Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/03/2010 | +
1.80 (6.74%)
![]() |
24.75 | 24.75 | 24.75 | 24.75 | - | 17,619.00 | 436,050,000.00 |
17/03/2010 |
-1.50 (4.73%)
![]() |
23.04 | 23.73 | 23.04 | 23.11 | - | 8,231.00 | 190,730,000.00 |
16/03/2010 |
-0.20 (0.62%)
![]() |
24.49 | 24.57 | 23.34 | 24.49 | - | 15,026.00 | 364,680,000.00 |
15/03/2010 |
-0.10 (0.31%)
![]() |
24.49 | 25.64 | 24.49 | 24.64 | - | 27,177.00 | 669,020,000.00 |
12/03/2010 | +
0.10 (0.31%)
![]() |
24.80 | 25.03 | 24.49 | 24.87 | - | 27,829.00 | 687,420,000.00 |
11/03/2010 |
-0.20 (0.60%)
![]() |
25.26 | 25.26 | 24.57 | 25.26 | - | 9,798.00 | 242,910,000.00 |
10/03/2010 | +
0.30 (0.93%)
![]() |
26.02 | 26.33 | 24.49 | 24.87 | - | 13,718.00 | 348,620,000.00 |
09/03/2010 |
-0.60 (1.87%)
![]() |
25.26 | 25.26 | 22.96 | 24.11 | - | 18,030.00 | 445,010,000.00 |
08/03/2010 | +
1.60 (5.18%)
![]() |
24.11 | 25.26 | 23.34 | 24.87 | - | 29,136.00 | 716,470,000.00 |
05/03/2010 |
-0.80 (2.49%)
![]() |
23.27 | 23.96 | 22.96 | 23.96 | 30.90 | 18,553.00 | 438,320,000.00 |
04/03/2010 | +
0.10 (0.32%)
![]() |
24.87 | 24.87 | 24.11 | 24.11 | 32.10 | 13,196.00 | 323,890,000.00 |
03/03/2010 |
0.00 (0.00%)
![]() |
24.49 | 24.49 | 23.34 | 24.42 | - | 4,181.00 | 100,600,000.00 |
02/03/2010 |
0.00 (0.00%)
![]() |
25.26 | 25.26 | 23.73 | 23.96 | - | 3,528.00 | 86,250,000.00 |
01/03/2010 |
-2.30 (6.85%)
![]() |
24.03 | 24.03 | 23.96 | 23.96 | - | 33,709.00 | 807,630,000.00 |
26/02/2010 |
0.00 (0.00%)
![]() |
25.64 | 25.79 | 25.64 | 25.79 | - | 5,880.00 | 151,210,000.00 |
25/02/2010 | +
0.10 (0.30%)
![]() |
25.79 | 25.87 | 25.79 | 25.87 | - | 4,181.00 | 107,940,000.00 |
24/02/2010 |
-0.70 (2.02%)
![]() |
25.26 | 25.95 | 24.87 | 25.95 | - | 9,016.00 | 232,650,000.00 |
23/02/2010 | -0.10 (0.00%) | 34.50 | 34.50 | 34.50 | 34.50 | - | - | - |
22/02/2010 |
0.00 (0.00%)
![]() |
26.79 | 26.79 | 26.41 | 26.41 | - | 1,568.00 | 41,500,000.00 |
12/02/2010 | +
0.20 (0.58%)
![]() |
26.41 | 26.41 | 26.41 | 26.41 | - | 2,744.00 | 72,450,000.00 |