Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/04/2010 | +
2.30 (6.78%)
![]() |
31.35 | 31.44 | 31.35 | 31.44 | - | 8,406.00 | 264,220,000.00 |
14/04/2010 | +
2.30 (6.82%)
![]() |
29.26 | 31.26 | 29.09 | 31.26 | - | 78,766.00 | 2,317,530,000.00 |
13/04/2010 | +
0.10 (0.30%)
![]() |
29.35 | 29.35 | 28.22 | 29.26 | - | 16,928.00 | 494,860,000.00 |
12/04/2010 |
0.00 (0.00%)
![]() |
29.35 | 29.44 | 29.09 | 29.18 | - | 13,012.00 | 379,700,000.00 |
09/04/2010 | +
0.50 (1.50%)
![]() |
29.00 | 29.44 | 29.00 | 29.44 | - | 28,098.00 | 819,230,000.00 |
08/04/2010 | +
0.50 (1.52%)
![]() |
29.96 | 29.96 | 28.66 | 29.09 | - | 33,395.00 | 968,350,000.00 |
07/04/2010 | +
0.30 (0.92%)
![]() |
28.66 | 28.66 | 28.48 | 28.66 | - | 8,637.00 | 247,420,000.00 |
06/04/2010 | +
0.40 (1.24%)
![]() |
29.53 | 29.53 | 28.31 | 28.31 | - | 13,819.00 | 391,920,000.00 |
05/04/2010 | +
0.10 (0.31%)
![]() |
28.05 | 28.05 | 27.79 | 28.05 | - | 16,582.00 | 463,320,000.00 |
02/04/2010 |
0.00 (0.00%)
![]() |
27.96 | 28.05 | 27.96 | 27.96 | - | 9,444.00 | 264,140,000.00 |
01/04/2010 | +
0.60 (1.88%)
![]() |
27.61 | 28.22 | 27.61 | 28.22 | - | 4,146.00 | 115,930,000.00 |
31/03/2010 |
-2.00 (5.95%)
![]() |
28.66 | 28.66 | 27.44 | 27.44 | - | 7,945.00 | 220,290,000.00 |
30/03/2010 | +
0.80 (2.45%)
![]() |
29.09 | 29.53 | 29.09 | 29.09 | - | 14,855.00 | 433,380,000.00 |
29/03/2010 | +
2.10 (6.86%)
![]() |
28.22 | 28.40 | 28.22 | 28.40 | - | 28,098.00 | 797,150,000.00 |
26/03/2010 | +
2.00 (6.87%)
![]() |
26.05 | 27.01 | 26.05 | 27.01 | - | 37,195.00 | 987,170,000.00 |
25/03/2010 | +
0.20 (0.68%)
![]() |
25.44 | 25.62 | 24.75 | 25.62 | - | 14,280.00 | 361,170,000.00 |
24/03/2010 | +
0.90 (3.09%)
![]() |
25.18 | 26.05 | 25.18 | 26.05 | - | 11,401.00 | 289,650,000.00 |
23/03/2010 | +
0.80 (2.76%)
![]() |
25.18 | 25.88 | 25.18 | 25.88 | - | 11,515.00 | 290,620,000.00 |
22/03/2010 |
-1.10 (3.65%)
![]() |
25.18 | 25.36 | 25.18 | 25.18 | - | 20,612.00 | 519,900,000.00 |
19/03/2010 | +
1.80 (6.32%)
![]() |
26.40 | 26.40 | 25.88 | 26.31 | - | 16,813.00 | 439,890,000.00 |