Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2010 | +
2.30 (6.57%)
![]() |
32.39 | 32.39 | 32.39 | 32.39 | - | 576.00 | 18,650,000.00 |
17/05/2010 |
-2.60 (6.91%)
![]() |
30.48 | 30.57 | 30.39 | 30.39 | - | 33,050.00 | 1,005,410,000.00 |
14/05/2010 |
-
![]() |
32.82 | 32.82 | 31.78 | 31.96 | - | 7,139.00 | - |
13/05/2010 | +
1.10 (3.15%)
![]() |
32.04 | 32.04 | 31.26 | 31.26 | - | 7,024.00 | 224,150,000.00 |
12/05/2010 |
-2.60 (6.97%)
![]() |
34.39 | 34.39 | 30.13 | 30.13 | - | 23,492.00 | 711,160,000.00 |
11/05/2010 |
-2.70 (6.77%)
![]() |
33.87 | 33.87 | 32.30 | 32.30 | - | 24,182.00 | 784,240,000.00 |
10/05/2010 |
0.00 (0.00%)
![]() |
35.00 | 35.00 | 32.74 | 32.74 | - | 7,024.00 | 243,180,000.00 |
07/05/2010 |
-2.10 (5.38%)
![]() |
34.65 | 34.65 | 31.61 | 32.04 | - | 23,721.00 | 776,720,000.00 |
06/05/2010 | +
0.20 (0.53%)
![]() |
34.65 | 34.74 | 32.91 | 33.00 | - | 29,595.00 | 1,001,650,000.00 |
05/05/2010 |
-2.40 (5.94%)
![]() |
33.09 | 33.09 | 32.65 | 33.00 | - | 21,419.00 | 703,360,000.00 |
04/05/2010 |
-2.10 (4.87%)
![]() |
35.08 | 37.43 | 34.91 | 35.60 | - | 8,061.00 | 282,870,000.00 |
29/04/2010 |
-2.90 (6.61%)
![]() |
35.78 | 38.73 | 35.52 | 35.60 | - | 30,517.00 | 1,142,550,000.00 |
28/04/2010 |
-3.10 (6.72%)
![]() |
39.16 | 39.16 | 37.34 | 37.34 | - | 18,195.00 | 693,130,000.00 |
27/04/2010 | +
3.00 (6.87%)
![]() |
37.95 | 40.55 | 37.95 | 40.55 | - | 48,251.00 | 1,933,470,000.00 |
26/04/2010 |
-3.20 (6.82%)
![]() |
37.95 | 38.04 | 37.95 | 37.95 | - | 58,730.00 | 2,229,660,000.00 |
22/04/2010 |
0.00 (0.00%)
![]() |
43.42 | 43.59 | 38.21 | 40.81 | - | 30,287.00 | 1,234,670,000.00 |
21/04/2010 | +
3.00 (6.79%)
![]() |
40.99 | 40.99 | 38.38 | 40.99 | - | 136,116.00 | 9,192,140,000.00 |
20/04/2010 | +
2.80 (6.76%)
![]() |
38.38 | 38.38 | 38.38 | 38.38 | - | 68,173.00 | 2,616,640,000.00 |
19/04/2010 | +
2.70 (6.98%)
![]() |
35.95 | 35.95 | 35.95 | 35.95 | - | 12,898.00 | 850,680,000.00 |
16/04/2010 | +
2.50 (6.91%)
![]() |
33.61 | 33.61 | 33.61 | 33.61 | - | 2,302.00 | 77,400,000.00 |