Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/06/2010 |
-2.60 (6.97%)
![]() |
31.70 | 31.96 | 30.13 | 30.13 | - | 13,588.00 | 416,040,000.00 |
14/06/2010 |
-1.80 (4.76%)
![]() |
33.35 | 33.35 | 30.91 | 31.26 | - | 16,352.00 | 529,070,000.00 |
11/06/2010 |
-1.60 (4.21%)
![]() |
34.30 | 34.39 | 31.26 | 31.61 | - | 13,012.00 | 426,930,000.00 |
10/06/2010 |
0.00 (0.00%)
![]() |
33.78 | 33.78 | 31.26 | 33.26 | - | 12,667.00 | 418,020,000.00 |
09/06/2010 | +
0.70 (1.94%)
![]() |
33.00 | 33.43 | 31.87 | 31.87 | - | 19,577.00 | 651,150,000.00 |
08/06/2010 |
-0.20 (0.55%)
![]() |
31.26 | 31.26 | 31.26 | 31.26 | - | 6,448.00 | 201,600,000.00 |
07/06/2010 | +
2.30 (6.78%)
![]() |
31.44 | 31.44 | 29.53 | 31.44 | - | 59,075.00 | 2,110,850,000.00 |
04/06/2010 | +
2.20 (6.73%)
![]() |
28.48 | 30.31 | 28.40 | 30.31 | - | 23,146.00 | 680,650,000.00 |
03/06/2010 |
-0.50 (1.52%)
![]() |
29.87 | 29.87 | 28.22 | 28.22 | - | 3,339.00 | 94,800,000.00 |
02/06/2010 |
0.00 (0.00%)
![]() |
29.35 | 29.35 | 28.31 | 28.31 | - | 345.00 | 174,900,000.00 |
01/06/2010 |
-2.10 (6.12%)
![]() |
27.79 | 29.00 | 27.79 | 27.96 | - | 6,448.00 | 182,330,000.00 |
31/05/2010 |
-2.00 (5.56%)
![]() |
33.26 | 33.26 | 29.09 | 29.53 | - | 6,104.00 | 181,920,000.00 |
28/05/2010 | +
1.40 (4.05%)
![]() |
31.26 | 31.26 | 31.26 | 31.26 | - | 1,497.00 | 46,800,000.00 |
27/05/2010 |
-0.10 (0.29%)
![]() |
30.74 | 30.74 | 29.35 | 29.35 | - | 1,152.00 | 34,600,000.00 |
26/05/2010 | +
0.40 (1.19%)
![]() |
28.57 | 29.87 | 28.57 | 29.53 | - | 5,528.00 | 162,640,000.00 |
25/05/2010 |
-
![]() |
32.13 | 32.13 | 28.74 | 28.74 | - | 8,752.00 | - |
24/05/2010 | +
2.20 (6.61%)
![]() |
30.83 | 30.83 | 30.83 | 30.83 | - | 1,152.00 | 35,500,000.00 |
21/05/2010 |
-2.50 (6.98%)
![]() |
28.92 | 28.92 | 28.92 | 28.92 | - | 3,454.00 | 99,900,000.00 |
20/05/2010 | +
1.60 (4.53%)
![]() |
30.57 | 32.04 | 29.53 | 32.04 | - | 6,335.00 | 196,940,000.00 |
19/05/2010 |
-2.50 (6.70%)
![]() |
32.65 | 32.65 | 30.22 | 30.22 | - | 1,382.00 | 42,320,000.00 |