Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2010 | +
2.50 (6.91%)
![]() |
33.52 | 33.61 | 32.30 | 33.61 | - | 12,667.00 | 420,000,000.00 |
12/07/2010 |
-1.30 (3.47%)
![]() |
30.39 | 32.13 | 30.39 | 31.44 | - | 54,124.00 | 1,702,610,000.00 |
09/07/2010 |
-1.00 (2.70%)
![]() |
33.69 | 33.69 | 31.26 | 31.26 | - | 20,383.00 | 664,500,000.00 |
08/07/2010 |
-2.70 (6.96%)
![]() |
31.52 | 33.35 | 31.35 | 31.35 | - | 26,141.00 | 840,010,000.00 |
07/07/2010 |
-2.90 (6.95%)
![]() |
33.69 | 33.69 | 33.69 | 33.69 | - | 19,922.00 | 671,240,000.00 |
06/07/2010 | +
0.80 (1.87%)
![]() |
34.74 | 37.77 | 34.56 | 37.77 | - | 10,709.00 | 387,350,000.00 |
05/07/2010 | +
0.10 (0.25%)
![]() |
37.43 | 37.60 | 35.17 | 35.26 | - | 40,881.00 | 1,515,480,000.00 |
02/07/2010 | +
2.60 (6.84%)
![]() |
35.26 | 35.26 | 33.87 | 35.26 | - | 136,231.00 | 4,791,620,000.00 |
01/07/2010 | +
2.40 (6.72%)
![]() |
33.09 | 33.09 | 32.56 | 33.09 | - | 83,488.00 | 2,756,200,000.00 |
30/06/2010 | +
2.30 (6.80%)
![]() |
29.96 | 31.35 | 29.96 | 31.35 | - | 42,262.00 | 1,310,660,000.00 |
29/06/2010 | +
1.30 (3.87%)
![]() |
29.18 | 30.31 | 29.09 | 30.31 | - | 20,612.00 | 605,300,000.00 |
28/06/2010 | +
1.00 (3.01%)
![]() |
29.70 | 29.79 | 28.83 | 29.70 | - | 29,711.00 | 866,990,000.00 |
25/06/2010 |
-1.10 (3.13%)
![]() |
28.74 | 29.53 | 28.40 | 29.53 | - | 13,819.00 | 398,470,000.00 |
24/06/2010 |
-1.70 (4.90%)
![]() |
31.00 | 31.00 | 28.66 | 28.66 | - | 4,030.00 | 122,740,000.00 |
23/06/2010 |
-
![]() |
30.13 | 30.13 | 30.05 | 30.05 | - | 231.00 | - |
22/06/2010 | +
0.30 (0.85%)
![]() |
30.57 | 30.83 | 28.57 | 30.83 | - | 5,182.00 | 153,840,000.00 |
21/06/2010 |
-0.50 (1.41%)
![]() |
32.04 | 32.04 | 30.39 | 30.39 | - | 5,643.00 | 172,440,000.00 |
18/06/2010 | +
2.10 (6.14%)
![]() |
31.52 | 31.52 | 29.96 | 31.52 | - | 28,674.00 | 883,140,000.00 |
17/06/2010 |
-1.70 (4.83%)
![]() |
30.39 | 30.39 | 29.09 | 29.09 | - | 25,220.00 | 1,120,490,000.00 |
16/06/2010 |
-0.50 (1.42%)
![]() |
30.22 | 30.91 | 30.22 | 30.22 | - | 4,722.00 | 144,160,000.00 |