Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2010 | +
0.40 (1.18%)
![]() |
29.70 | 29.70 | 29.70 | 29.70 | - | 115.00 | 3,420,000.00 |
09/08/2010 | +
1.70 (5.30%)
![]() |
29.35 | 29.35 | 29.35 | 29.35 | - | 115.00 | 3,380,000.00 |
06/08/2010 |
-1.60 (4.82%)
![]() |
28.48 | 28.48 | 27.44 | 27.44 | - | 3,339.00 | 93,060,000.00 |
05/08/2010 | +
1.30 (3.87%)
![]() |
30.57 | 30.57 | 28.22 | 30.31 | - | 2,648.00 | 76,400,000.00 |
04/08/2010 |
-2.10 (6.07%)
![]() |
29.53 | 29.61 | 28.22 | 28.22 | - | 4,146.00 | 121,120,000.00 |
03/08/2010 |
-1.00 (2.81%)
![]() |
30.13 | 30.13 | 30.05 | 30.05 | - | 1,728.00 | 51,940,000.00 |
02/08/2010 | +
0.70 (1.96%)
![]() |
29.53 | 31.70 | 29.53 | 31.70 | - | 1,728.00 | 5,960,440,000.00 |
30/07/2010 |
-0.50 (1.41%)
![]() |
32.13 | 32.13 | 30.39 | 30.39 | - | 2,418.00 | 75,250,000.00 |
29/07/2010 |
-
![]() |
30.74 | 30.91 | 30.74 | 30.91 | - | 2,072.00 | - |
28/07/2010 |
-1.40 (4.07%)
![]() |
30.83 | 30.83 | 28.66 | 28.66 | - | 2,994.00 | 86,520,000.00 |
27/07/2010 |
0.00 (0.00%)
![]() |
29.96 | 29.96 | 29.79 | 29.79 | - | 4,836.00 | 144,660,000.00 |
26/07/2010 |
-0.60 (1.70%)
![]() |
30.13 | 30.48 | 29.53 | 30.05 | - | 13,012.00 | 387,680,000.00 |
23/07/2010 |
-0.40 (1.12%)
![]() |
30.74 | 30.91 | 30.39 | 30.57 | - | 11,170.00 | 341,710,000.00 |
22/07/2010 | +
0.10 (0.28%)
![]() |
31.09 | 31.18 | 30.39 | 31.18 | - | 10,019.00 | 309,660,000.00 |
21/07/2010 |
-1.70 (4.57%)
![]() |
31.35 | 31.70 | 30.83 | 30.83 | - | 29,135.00 | 904,500,000.00 |
20/07/2010 |
-2.50 (6.49%)
![]() |
33.26 | 33.26 | 31.26 | 31.26 | - | 23,146.00 | 748,200,000.00 |
19/07/2010 | +
0.70 (1.88%)
![]() |
33.78 | 33.78 | 33.00 | 33.00 | - | 13,704.00 | 457,820,000.00 |
16/07/2010 |
-1.60 (4.20%)
![]() |
31.26 | 33.61 | 31.26 | 31.70 | - | 30,056.00 | 1,504,300,000.00 |
15/07/2010 |
-2.60 (6.40%)
![]() |
33.09 | 33.09 | 33.00 | 33.00 | - | 1,843.00 | 2,293,900,000.00 |
14/07/2010 | +
0.30 (0.79%)
![]() |
35.26 | 35.43 | 33.43 | 33.43 | - | 27,522.00 | 969,340,000.00 |