Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/09/2010 |
-1.70 (6.09%)
![]() |
22.66 | 23.01 | 22.58 | 22.93 | 26.20 | 27,752.00 | 630,390,000.00 |
08/09/2010 |
-1.90 (6.38%)
![]() |
24.23 | 25.62 | 24.14 | 25.62 | 27.90 | 7,024.00 | 329,100,000.00 |
07/09/2010 |
-0.80 (2.61%)
![]() |
27.44 | 27.44 | 24.84 | 24.84 | 29.80 | 2,994.00 | 77,360,000.00 |
06/09/2010 | +
0.30 (0.99%)
![]() |
27.61 | 27.61 | 25.18 | 26.75 | 30.60 | 3,454.00 | 91,750,000.00 |
01/09/2010 | +
0.40 (1.34%)
![]() |
27.18 | 27.18 | 25.62 | 26.92 | 30.30 | 1,497.00 | 39,340,000.00 |
31/08/2010 | +
1.40 (4.91%)
![]() |
26.05 | 26.05 | 25.96 | 25.96 | 29.90 | 461.00 | 11,970,000.00 |
30/08/2010 | +
1.80 (6.74%)
![]() |
24.66 | 24.75 | 24.66 | 24.75 | 28.50 | 4,722.00 | 116,840,000.00 |
27/08/2010 | +
1.00 (3.50%)
![]() |
26.49 | 26.49 | 23.10 | 25.70 | - | 8,521.00 | 197,630,000.00 |
26/08/2010 | +
0.50 (1.69%)
![]() |
23.88 | 26.31 | 23.88 | 26.05 | - | 4,146.00 | 102,910,000.00 |
25/08/2010 | 0.00 (0.00%) | 25.62 | 25.62 | 25.62 | 25.62 | - | 231.00 | - |
24/08/2010 |
-2.30 (6.76%)
![]() |
27.53 | 27.53 | 27.53 | 27.53 | - | 1,152.00 | 31,700,000.00 |
23/08/2010 | +
1.10 (3.34%)
![]() |
29.53 | 29.53 | 29.53 | 29.53 | - | 115.00 | 3,400,000.00 |
20/08/2010 | +
0.90 (2.81%)
![]() |
28.57 | 28.57 | 28.57 | 28.57 | - | 115.00 | 3,290,000.00 |
19/08/2010 | +
0.40 (1.27%)
![]() |
27.70 | 27.79 | 27.70 | 27.79 | - | 345.00 | 9,590,000.00 |
18/08/2010 |
-2.30 (6.78%)
![]() |
29.18 | 29.18 | 27.44 | 27.44 | - | 6,219.00 | 170,840,000.00 |
17/08/2010 | +
1.40 (4.31%)
![]() |
29.44 | 29.44 | 29.44 | 29.44 | - | 115.00 | 3,390,000.00 |
16/08/2010 | +
1.70 (5.52%)
![]() |
28.22 | 28.22 | 28.22 | 28.22 | - | 806.00 | 22,750,000.00 |
13/08/2010 | +
1.00 (3.36%)
![]() |
26.83 | 26.83 | 26.75 | 26.75 | - | 461.00 | 12,330,000.00 |
12/08/2010 |
-2.20 (6.90%)
![]() |
29.26 | 29.26 | 25.79 | 25.79 | - | 9,328.00 | 241,070,000.00 |
11/08/2010 |
-2.30 (6.73%)
![]() |
27.70 | 27.88 | 27.70 | 27.70 | - | 9,673.00 | 268,300,000.00 |