Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/10/2010 | +
1.40 (5.71%)
![]() |
22.49 | 22.49 | 22.49 | 22.49 | 25.90 | 461.00 | 10,360,000.00 |
06/10/2010 |
0.00 (0.00%)
![]() |
21.28 | 22.49 | 21.19 | 22.49 | 24.50 | 2,994.00 | 63,660,000.00 |
05/10/2010 |
0.00 (0.00%)
![]() |
21.28 | 21.28 | 21.28 | 21.28 | 24.50 | 1,497.00 | 31,850,000.00 |
04/10/2010 |
-1.40 (5.41%)
![]() |
23.36 | 23.36 | 20.93 | 21.28 | 24.50 | 5,643.00 | 120,150,000.00 |
01/10/2010 |
0.00 (0.00%)
![]() |
21.88 | 22.84 | 21.88 | 22.84 | 26.30 | 345.00 | 7,780,000.00 |
30/09/2010 |
-0.40 (1.50%)
![]() |
24.05 | 24.05 | 22.58 | 22.58 | 26.30 | 806.00 | 18,440,000.00 |
29/09/2010 |
0.00 (0.00%)
![]() |
23.19 | 23.19 | 23.19 | 23.19 | 26.70 | 2,302.00 | 53,400,000.00 |
28/09/2010 | +
0.10 (0.38%)
![]() |
23.19 | 23.19 | 23.10 | 23.19 | 26.70 | 921.00 | 21,320,000.00 |
27/09/2010 |
-0.60 (2.21%)
![]() |
23.10 | 23.19 | 23.01 | 23.19 | 26.60 | 2,764.00 | 63,900,000.00 |
24/09/2010 | +
0.20 (0.74%)
![]() |
24.05 | 24.05 | 23.53 | 23.53 | 27.20 | 1,152.00 | 27,160,000.00 |
23/09/2010 | +
0.30 (1.12%)
![]() |
24.58 | 24.58 | 23.10 | 23.27 | 27.00 | 5,759.00 | 134,950,000.00 |
22/09/2010 |
-0.80 (2.91%)
![]() |
23.62 | 23.62 | 23.01 | 23.01 | 26.70 | 6,104.00 | 141,310,000.00 |
21/09/2010 | +
0.20 (0.73%)
![]() |
23.79 | 24.84 | 23.53 | 23.53 | 27.50 | 24,644.00 | 589,390,000.00 |
20/09/2010 | +
0.20 (0.74%)
![]() |
23.45 | 24.31 | 23.45 | 23.79 | 27.30 | 17,965.00 | 426,530,000.00 |
17/09/2010 |
-1.40 (4.91%)
![]() |
23.19 | 24.75 | 23.19 | 23.97 | 27.10 | 39,614.00 | 932,450,000.00 |
16/09/2010 |
-1.30 (4.36%)
![]() |
25.96 | 26.05 | 24.14 | 25.18 | 28.50 | 4,952.00 | 122,500,000.00 |
15/09/2010 | +
0.90 (3.11%)
![]() |
24.75 | 26.75 | 24.31 | 26.05 | 29.80 | 53,202.00 | 1,377,790,000.00 |
14/09/2010 | +
0.90 (3.21%)
![]() |
24.31 | 25.79 | 24.31 | 25.79 | 28.90 | 231.00 | 5,770,000.00 |
13/09/2010 | +
0.10 (0.36%)
![]() |
24.31 | 24.31 | 24.31 | 24.31 | 28.00 | 576.00 | 14,000,000.00 |
10/09/2010 | +
1.70 (6.49%)
![]() |
23.79 | 24.31 | 23.79 | 24.31 | 27.90 | 40,650.00 | 985,230,000.00 |