Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/11/2010 | +
1.30 (6.10%)
![]() |
19.63 | 19.63 | 19.63 | 19.63 | - | 576.00 | 11,300,000.00 |
04/11/2010 | +
0.70 (3.30%)
![]() |
17.89 | 19.02 | 17.89 | 19.02 | - | 2,994.00 | 55,350,000.00 |
03/11/2010 |
0.00 (0.00%)
![]() |
19.10 | 19.10 | 18.24 | 18.58 | - | 2,648.00 | 48,740,000.00 |
02/11/2010 |
0.00 (0.00%)
![]() |
19.02 | 19.02 | 18.06 | 18.76 | - | 7,255.00 | 134,570,000.00 |
01/11/2010 |
-0.60 (2.70%)
![]() |
18.76 | 18.76 | 18.67 | 18.76 | - | 11,515.00 | 215,500,000.00 |
29/10/2010 |
-1.20 (5.17%)
![]() |
20.15 | 20.15 | 18.76 | 19.10 | - | 19,001.00 | 366,200,000.00 |
28/10/2010 |
0.00 (0.00%)
![]() |
21.01 | 21.01 | 19.97 | 20.15 | - | 3,339.00 | 67,310,000.00 |
27/10/2010 | +
1.10 (4.98%)
![]() |
20.32 | 20.49 | 19.19 | 20.15 | - | 53,777.00 | 1,084,750,000.00 |
26/10/2010 | +
1.40 (6.73%)
![]() |
19.19 | 19.28 | 19.19 | 19.28 | - | 3,801.00 | 73,070,000.00 |
25/10/2010 | +
1.20 (5.77%)
![]() |
18.58 | 19.10 | 17.37 | 19.10 | - | 15,892.00 | 286,360,000.00 |
22/10/2010 |
-
![]() |
19.89 | 19.97 | 17.71 | 19.02 | - | 31,898.00 | - |
21/10/2010 |
-
![]() |
21.10 | 21.10 | 18.76 | 20.49 | - | 7,139.00 | - |
20/10/2010 |
-1.60 (6.53%)
![]() |
22.14 | 22.14 | 19.89 | 19.89 | - | 4,722.00 | 95,190,000.00 |
19/10/2010 | +
0.10 (0.39%)
![]() |
22.58 | 22.75 | 21.01 | 22.58 | - | 4,030.00 | 85,620,000.00 |
18/10/2010 | +
0.40 (1.54%)
![]() |
22.49 | 23.01 | 21.01 | 22.84 | - | 2,994.00 | 67,290,000.00 |
15/10/2010 |
-0.10 (0.38%)
![]() |
22.75 | 23.19 | 21.28 | 22.66 | - | 16,697.00 | 375,570,000.00 |
14/10/2010 |
-1.90 (6.79%)
![]() |
22.66 | 23.45 | 22.66 | 22.66 | - | 13,128.00 | 298,840,000.00 |
13/10/2010 |
-
![]() |
24.75 | 25.01 | 23.19 | 23.19 | - | 20,959.00 | - |
11/10/2010 | +
0.20 (0.73%)
![]() |
24.92 | 25.18 | 24.05 | 24.05 | - | 10,019.00 | 249,770,000.00 |
08/10/2010 | +
1.60 (6.18%)
![]() |
24.05 | 24.05 | 23.79 | 23.79 | 27.50 | 14,855.00 | 354,820,000.00 |