Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/12/2010 | +
0.10 (0.50%)
![]() |
18.31 | 18.40 | 18.31 | 18.40 | 20.10 | 6,008.00 | 110,320.00 |
30/12/2010 |
-1.10 (5.37%)
![]() |
18.77 | 18.86 | 17.48 | 17.76 | 20.00 | 10,050.00 | 183,640.00 |
29/12/2010 | +
0.10 (0.49%)
![]() |
18.77 | 18.77 | 18.77 | 18.77 | 20.50 | 6,883.00 | 129,150.00 |
28/12/2010 |
-0.10 (0.50%)
![]() |
18.31 | 18.95 | 17.85 | 17.85 | 20.10 | 5,462.00 | 124,670.00 |
27/12/2010 | +
0.20 (1.01%)
![]() |
19.22 | 19.22 | 17.39 | 17.39 | 20.10 | 3,496.00 | 124,670.00 |
24/12/2010 |
-0.40 (2.01%)
![]() |
18.40 | 18.49 | 17.67 | 17.67 | 19.90 | 7,101.00 | 103,720.00 |
23/12/2010 |
-0.60 (2.99%)
![]() |
17.37 | 17.45 | 16.93 | 16.93 | 19.90 | 5,988.00 | 103,720,000.00 |
22/12/2010 |
0.00 (0.00%)
![]() |
17.45 | 17.54 | 17.37 | 17.45 | 20.10 | 20,383.00 | 2,055,940.00 |
21/12/2010 |
-0.50 (2.44%)
![]() |
17.80 | 17.80 | 17.37 | 17.37 | 20.10 | 7,139.00 | 124,670.00 |
20/12/2010 |
0.00 (0.00%)
![]() |
18.24 | 18.24 | 17.54 | 17.54 | 20.50 | 5,759.00 | 102,520.00 |
17/12/2010 | +
0.10 (0.50%)
![]() |
17.71 | 17.71 | 17.37 | 17.54 | 20.20 | 8,637.00 | 151,640.00 |
16/12/2010 |
-0.70 (3.47%)
![]() |
18.06 | 18.06 | 16.93 | 16.93 | 20.10 | 6,335.00 | 110,710.00 |
15/12/2010 |
-0.30 (1.48%)
![]() |
17.80 | 17.80 | 17.28 | 17.37 | 20.20 | 10,019.00 | 175,510.00 |
14/12/2010 | +
0.20 (0.99%)
![]() |
17.80 | 18.24 | 16.93 | 17.80 | 20.30 | 5,988.00 | 105,340.00 |
13/12/2010 |
0.00 (0.00%)
![]() |
18.84 | 18.84 | 17.63 | 17.63 | 20.30 | 36,850.00 | 650,860.00 |
10/12/2010 | +
0.10 (0.50%)
![]() |
17.80 | 18.15 | 17.45 | 17.45 | 20.30 | 22,456.00 | 395,730.00 |
09/12/2010 |
0.00 (0.00%)
![]() |
17.37 | 17.37 | 17.28 | 17.37 | 20.00 | 2,648.00 | 399,360.00 |
08/12/2010 |
0.00 (0.00%)
![]() |
17.28 | 17.37 | 17.28 | 17.28 | 20.00 | 461.00 | 7,980.00 |
07/12/2010 |
-1.40 (6.60%)
![]() |
18.41 | 18.41 | 17.19 | 17.19 | 19.90 | 2,878.00 | 49,640.00 |
06/12/2010 |
0.00 (0.00%)
![]() |
18.67 | 18.67 | 18.15 | 18.15 | 21.20 | 4,491.00 | 82,820.00 |