Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/02/2011 | +
1.30 (6.77%)
![]() |
18.40 | 18.77 | 18.40 | 18.77 | 20.40 | 874.00 | 16,320.00 |
28/01/2011 | +
0.80 (4.19%)
![]() |
17.48 | 18.31 | 16.29 | 18.22 | 19.20 | 4,042.00 | 71,080.00 |
27/01/2011 | +
0.80 (4.37%)
![]() |
17.39 | 17.48 | 17.39 | 17.48 | 19.10 | 1,092.00 | 19,050.00 |
26/01/2011 |
-1.20 (6.32%)
![]() |
18.22 | 18.22 | 16.29 | 16.29 | 18.30 | 3,933.00 | 65,890.00 |
25/01/2011 |
-1.30 (6.67%)
![]() |
19.04 | 19.04 | 16.66 | 16.66 | 19.00 | 3,605.00 | 62,620.00 |
24/01/2011 |
-0.70 (3.50%)
![]() |
18.22 | 18.31 | 17.67 | 17.67 | 19.50 | 6,008.00 | 107,060.00 |
21/01/2011 |
-1.10 (5.26%)
![]() |
18.31 | 18.95 | 18.12 | 18.12 | 20.00 | 9,286.00 | 169,680.00 |
20/01/2011 |
-0.80 (3.83%)
![]() |
19.13 | 19.95 | 18.40 | 18.40 | 20.90 | 8,302.00 | 158,820.00 |
19/01/2011 | +
1.30 (6.57%)
![]() |
18.77 | 19.31 | 18.77 | 19.31 | 20.90 | 5,790.00 | 110,990.00 |
18/01/2011 |
-0.80 (4.00%)
![]() |
19.04 | 19.04 | 17.57 | 17.57 | 19.80 | 437.00 | 7,920.00 |
17/01/2011 | +
1.00 (5.26%)
![]() |
18.31 | 18.31 | 18.31 | 18.31 | 20.00 | 109.00 | 2,000.00 |
14/01/2011 | +
0.60 (3.30%)
![]() |
17.30 | 17.48 | 17.21 | 17.21 | 19.00 | 4,697.00 | 81,580.00 |
13/01/2011 | +
0.30 (1.55%)
![]() |
16.57 | 18.12 | 16.57 | 18.03 | 18.20 | 6,991.00 | 116,660.00 |
12/01/2011 |
19.40 (0.00%)
![]() |
17.76 | 17.76 | 17.67 | 17.76 | 19.40 | 8,631.00 | 153,230.00 |
11/01/2011 |
-1.40 (7.00%)
![]() |
18.31 | 18.67 | 17.03 | 17.03 | 19.10 | 18,900.00 | 329,640.00 |
10/01/2011 |
0.00 (0.00%)
![]() |
17.39 | 18.40 | 17.39 | 18.40 | 20.00 | 3,714.00 | 67,900.00 |
07/01/2011 |
0.00 (0.00%)
![]() |
18.49 | 18.67 | 18.03 | 18.67 | 20.10 | 10,815.00 | 199,330.00 |
06/01/2011 | +
0.10 (0.49%)
![]() |
18.67 | 18.67 | 18.67 | 18.67 | 20.40 | 1,092.00 | 20,400.00 |
05/01/2011 |
-0.10 (0.49%)
![]() |
18.31 | 18.58 | 18.31 | 18.58 | 20.30 | 2,294.00 | 42,590,000.00 |
04/01/2011 |
20.40 (0.00%)
![]() |
18.40 | 18.77 | 18.40 | 18.67 | 20.40 | 5,681.00 | 105,820.00 |