Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2011 | +
0.30 (1.95%)
![]() |
14.65 | 14.83 | 13.18 | 14.37 | 15.00 | 19,009.00 | 260,310.00 |
07/03/2011 | +
0.70 (4.70%)
![]() |
14.37 | 14.55 | 12.72 | 14.28 | 15.40 | 6,118.00 | 86,290.00 |
04/03/2011 |
15.10 (0.00%)
![]() |
14.28 | 14.83 | 13.00 | 13.82 | 14.90 | 18,025.00 | 246,380.00 |
03/03/2011 |
0.00 (0.00%)
![]() |
14.10 | 14.28 | 13.18 | 14.10 | 15.20 | 4,807.00 | 66,810.00 |
02/03/2011 |
-1.10 (6.75%)
![]() |
15.56 | 15.56 | 13.91 | 13.91 | 15.40 | 12,454.00 | 175,320.00 |
01/03/2011 | +
0.60 (3.68%)
![]() |
15.47 | 15.47 | 14.01 | 15.47 | 16.30 | 5,462.00 | 81,300.00 |
28/02/2011 |
0.00 (0.00%)
![]() |
16.02 | 16.02 | 14.46 | 15.01 | 16.30 | 8,412.00 | 125,500.00 |
25/02/2011 |
-1.20 (6.82%)
![]() |
15.20 | 15.56 | 15.01 | 15.01 | 16.40 | 12,782.00 | 192,330.00 |
24/02/2011 |
-0.80 (4.28%)
![]() |
15.93 | 16.93 | 15.93 | 16.39 | 17.60 | 4,370.00 | 70,490.00 |
23/02/2011 |
-1.40 (6.97%)
![]() |
17.12 | 17.12 | 17.12 | 17.12 | 18.70 | 109.00 | 1,870.00 |
22/02/2011 | -20.10 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 20.10 | - | - |
21/02/2011 |
0.00 (0.00%)
![]() |
18.40 | 18.40 | 18.40 | 18.40 | 20.10 | 1,092.00 | 20,100.00 |
18/02/2011 | -20.10 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 20.10 | - | - |
17/02/2011 |
-0.10 (0.00%)
![]() |
18.31 | 18.40 | 18.31 | 18.40 | 20.10 | 2,403.00 | 44,120.00 |
16/02/2011 |
-1.40 (6.93%)
![]() |
18.49 | 18.49 | 17.21 | 17.21 | 19.40 | 5,026.00 | 89,280.00 |
15/02/2011 |
-0.40 (1.93%)
![]() |
18.22 | 18.58 | 17.94 | 18.58 | 20.20 | 2,294.00 | 42,340.00 |
14/02/2011 |
-0.20 (0.96%)
![]() |
18.95 | 18.95 | 18.86 | 18.86 | 20.70 | 2,294.00 | 43,460.00 |
11/02/2011 | -20.80 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 20.80 | - | - |
10/02/2011 | +
0.40 (1.99%)
![]() |
18.49 | 19.13 | 18.49 | 18.77 | 20.80 | 1,311.00 | 24,970.00 |
09/02/2011 |
-0.30 (1.47%)
![]() |
18.31 | 18.40 | 18.31 | 18.40 | 20.10 | 2,294.00 | 42,190.00 |