Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2011 |
-0.20 (1.32%)
![]() |
14.19 | 14.28 | 13.73 | 13.73 | 15.10 | 4,807.00 | 66,570.00 |
04/04/2011 |
-0.70 (4.46%)
![]() |
14.37 | 14.65 | 13.73 | 13.73 | 15.20 | 6,445.00 | 89,570.00 |
01/04/2011 | +
0.20 (1.27%)
![]() |
14.37 | 14.65 | 13.73 | 14.65 | 15.70 | 11,907.00 | 171,140.00 |
31/03/2011 |
-0.80 (5.10%)
![]() |
14.37 | 14.65 | 13.64 | 13.64 | 15.80 | 1,638.00 | 23,730.00 |
30/03/2011 |
-0.90 (5.73%)
![]() |
14.37 | 14.65 | 13.55 | 13.55 | 15.70 | 1,311.00 | 18,830.00 |
29/03/2011 | +
0.60 (3.90%)
![]() |
14.19 | 14.65 | 14.19 | 14.65 | 15.70 | 2,076.00 | 29,860.00 |
28/03/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 15.40 | - | - |
25/03/2011 |
-0.30 (1.88%)
![]() |
13.73 | 14.37 | 13.73 | 14.37 | 15.40 | 2,184.00 | 30,700.00 |
24/03/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 16.00 | - | - |
23/03/2011 | +
0.10 (0.63%)
![]() |
14.65 | 14.65 | 14.65 | 14.65 | 16.00 | 219.00 | 3,200.00 |
22/03/2011 | +
0.30 (1.92%)
![]() |
14.55 | 14.55 | 14.55 | 14.55 | 15.90 | 765.00 | 11,130.00 |
21/03/2011 |
-1.10 (6.79%)
![]() |
14.83 | 14.83 | 13.82 | 13.82 | 15.60 | 1,092.00 | 15,590.00 |
18/03/2011 |
-16.20 (100.00%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 16.20 | - | - |
17/03/2011 |
-16.20 (100.00%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 16.20 | - | - |
16/03/2011 | +
0.40 (2.53%)
![]() |
14.83 | 14.83 | 14.83 | 14.83 | 16.20 | 1,092.00 | 16,200.00 |
15/03/2011 |
-15.80 (100.00%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 15.80 | - | - |
14/03/2011 | +
0.70 (4.58%)
![]() |
14.28 | 14.65 | 14.28 | 14.65 | 15.80 | 1,202.00 | 17,430.00 |
11/03/2011 |
-0.30 (1.90%)
![]() |
14.46 | 14.65 | 13.46 | 14.19 | 15.30 | 5,790.00 | 81,010.00 |
10/03/2011 |
-0.90 (5.77%)
![]() |
14.46 | 14.65 | 13.46 | 13.46 | 15.80 | 1,967.00 | 28,460.00 |
09/03/2011 | +
0.80 (5.33%)
![]() |
14.19 | 14.46 | 14.19 | 14.46 | 15.60 | 1,857.00 | 26,590.00 |