Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2011 | +
0.10 (0.48%)
![]() |
19.31 | 19.68 | 18.77 | 19.22 | 21.00 | 20,211.00 | 387,640.00 |
06/05/2011 | +
0.20 (0.98%)
![]() |
19.77 | 20.05 | 18.77 | 18.95 | 20.90 | 27,748.00 | 531,410.00 |
05/05/2011 | +
1.10 (5.67%)
![]() |
18.22 | 18.95 | 17.39 | 18.77 | 20.50 | 50,144.00 | 940,460.00 |
04/05/2011 |
-0.90 (4.62%)
![]() |
18.31 | 18.77 | 17.03 | 17.03 | 19.40 | 10,269.00 | 182,500.00 |
29/04/2011 | +
0.60 (3.26%)
![]() |
17.94 | 17.94 | 17.39 | 17.39 | 19.50 | 29,934.00 | 534,490.00 |
28/04/2011 | +
1.20 (6.98%)
![]() |
16.84 | 16.84 | 16.84 | 16.84 | 18.40 | 5,681.00 | 95,680.00 |
27/04/2011 | +
1.10 (6.71%)
![]() |
14.28 | 16.02 | 14.28 | 16.02 | 17.20 | 22,832.00 | 360,170.00 |
26/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 16.40 | - | - |
25/04/2011 | +
0.90 (5.70%)
![]() |
15.47 | 15.47 | 14.65 | 15.29 | 16.40 | 10,050.00 | 150,590.00 |
22/04/2011 | +
1.00 (6.62%)
![]() |
13.91 | 14.74 | 13.82 | 14.74 | 15.80 | 8,740.00 | 126,170.00 |
21/04/2011 |
-0.90 (5.62%)
![]() |
14.65 | 14.65 | 13.82 | 13.82 | 15.10 | 7,756.00 | 107,300.00 |
20/04/2011 | +
0.30 (1.86%)
![]() |
13.82 | 15.01 | 13.82 | 15.01 | 16.00 | 1,748.00 | 25,640.00 |
19/04/2011 |
-0.90 (5.33%)
![]() |
14.83 | 14.83 | 14.65 | 14.65 | 16.10 | 765.00 | 11,240.00 |
18/04/2011 | +
0.10 (0.60%)
![]() |
15.38 | 15.56 | 15.38 | 15.47 | 16.90 | 3,605.00 | 55,770.00 |
15/04/2011 | +
0.70 (4.32%)
![]() |
15.29 | 15.65 | 15.10 | 15.47 | 16.80 | 20,429.00 | 314,350.00 |
14/04/2011 | +
0.20 (1.24%)
![]() |
14.74 | 15.01 | 14.65 | 14.92 | 16.20 | 6,227.00 | 92,500.00 |
13/04/2011 |
0.00 (0.00%)
![]() |
14.65 | 14.83 | 14.65 | 14.65 | 16.10 | 5,135.00 | 75,610.00 |
08/04/2011 | +
0.20 (1.27%)
![]() |
14.65 | 14.65 | 14.65 | 14.65 | 16.00 | 219.00 | 3,200.00 |
07/04/2011 |
0.00 (0.00%)
![]() |
14.65 | 14.74 | 14.46 | 14.46 | 15.80 | 6,555.00 | 95,050.00 |
06/04/2011 | +
0.80 (5.30%)
![]() |
14.19 | 14.55 | 14.19 | 14.55 | 15.80 | 9,832.00 | 142,120.00 |