Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2011 | +
1.00 (5.15%)
![]() |
19.20 | 19.20 | 19.20 | 19.20 | 20.40 | 425.00 | 8,160.00 |
03/06/2011 | +
0.70 (3.66%)
![]() |
18.82 | 18.82 | 17.98 | 18.64 | 19.40 | 531.00 | 9,720.00 |
02/06/2011 | +
0.90 (4.92%)
![]() |
18.07 | 18.07 | 17.88 | 18.07 | 19.10 | 2,869.00 | 51,620.00 |
01/06/2011 | +
1.00 (5.49%)
![]() |
17.22 | 18.07 | 16.47 | 18.07 | 18.30 | 2,550.00 | 43,840.00 |
31/05/2011 | +
0.20 (1.11%)
![]() |
17.13 | 17.13 | 17.13 | 17.13 | 18.20 | 212.00 | 3,640.00 |
30/05/2011 | +
0.30 (1.69%)
![]() |
16.94 | 16.94 | 16.94 | 16.94 | 18.00 | 106.00 | 1,800.00 |
27/05/2011 | +
0.50 (2.82%)
![]() |
16.57 | 16.66 | 16.57 | 16.66 | 18.20 | 1,857.00 | 30,910.00 |
26/05/2011 | +
0.60 (3.39%)
![]() |
16.93 | 16.93 | 15.10 | 16.75 | 17.70 | 5,462.00 | 88,390.00 |
25/05/2011 |
-1.30 (6.84%)
![]() |
17.39 | 17.39 | 16.20 | 16.20 | 17.70 | 6,227.00 | 101,020.00 |
24/05/2011 |
-1.30 (6.53%)
![]() |
17.39 | 18.03 | 17.03 | 17.03 | 19.00 | 3,386.00 | 58,870.00 |
23/05/2011 | +
0.90 (4.74%)
![]() |
18.22 | 18.22 | 18.22 | 18.22 | 19.90 | 219.00 | 3,980.00 |
20/05/2011 | +
1.10 (5.85%)
![]() |
18.31 | 18.31 | 17.21 | 18.22 | 19.00 | 2,294.00 | 39,980.00 |
19/05/2011 |
-1.40 (6.97%)
![]() |
18.77 | 18.77 | 17.12 | 17.12 | 18.80 | 12,126.00 | 208,470.00 |
18/05/2011 |
-0.50 (2.44%)
![]() |
18.67 | 18.77 | 18.31 | 18.31 | 20.10 | 4,151.00 | 76,420.00 |
17/05/2011 |
-0.80 (3.85%)
![]() |
19.04 | 19.50 | 18.31 | 18.31 | 20.50 | 6,337.00 | 119,100.00 |
16/05/2011 |
0.00 (0.00%)
![]() |
19.04 | 19.04 | 18.95 | 18.95 | 20.80 | 1,638.00 | 31,150.00 |
13/05/2011 |
-0.60 (2.71%)
![]() |
18.86 | 19.68 | 18.86 | 19.68 | 20.70 | 3,824.00 | 72,310.00 |
12/05/2011 | +
0.80 (3.70%)
![]() |
19.77 | 20.50 | 19.77 | 20.50 | 22.10 | 9,942.00 | 200,880.00 |
11/05/2011 |
0.00 (0.00%)
![]() |
20.14 | 20.14 | 18.77 | 19.77 | 21.60 | 12,672.00 | 250,010.00 |
10/05/2011 | +
0.50 (2.38%)
![]() |
20.41 | 20.50 | 18.77 | 19.68 | 21.60 | 12,345.00 | 243,920.00 |