Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2011 | + 0.40 (2.04%) | 17.88 | 18.82 | 17.88 | 18.82 | 19.70 | 2,231.00 | 41,400.00 |
29/07/2011 | 0.00 (0.00%) | 20.10 | 20.10 | 19.00 | 19.00 | 19.60 | - | - |
28/07/2011 | 0.00 (0.00%) | 20.10 | 20.10 | 19.00 | 19.00 | 19.60 | - | - |
27/07/2011 | + 0.90 (4.71%) | 17.88 | 18.82 | 17.88 | 18.82 | 19.60 | 1,912.00 | 35,320.00 |
26/07/2011 | 0.00 (0.00%) | 19.00 | 19.20 | 19.00 | 19.20 | 19.10 | - | - |
25/07/2011 | + 0.20 (1.05%) | 17.88 | 18.07 | 17.88 | 18.07 | 19.10 | 638.00 | 11,480.00 |
22/07/2011 | + 0.30 (1.60%) | 17.60 | 17.88 | 17.60 | 17.88 | 19.00 | 638.00 | 11,370.00 |
21/07/2011 | -0.10 (0.53%) | 16.66 | 17.79 | 16.66 | 17.79 | 18.70 | 3,719.00 | 65,550.00 |
20/07/2011 | 0.00 (0.00%) | 17.88 | 17.88 | 17.88 | 17.88 | 19.00 | 106.00 | 1,900.00 |
19/07/2011 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
18/07/2011 | 0.00 (0.00%) | 17.88 | 17.88 | 17.88 | 17.88 | 19.00 | 1,062.00 | 19,000.00 |
15/07/2011 | -1.30 (6.70%) | 18.26 | 18.26 | 17.04 | 17.04 | 19.00 | 1,700.00 | 30,390.00 |
14/07/2011 | 0.00 (0.00%) | 18.26 | 18.26 | 18.26 | 18.26 | 19.40 | 106.00 | 1,940.00 |
13/07/2011 | 0.00 (0.00%) | 18.26 | 18.26 | 18.26 | 18.26 | 19.40 | 531.00 | 9,700.00 |
12/07/2011 | 0.00 (0.00%) | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
11/07/2011 | + 0.40 (2.11%) | 18.26 | 18.26 | 18.26 | 18.26 | 19.40 | 1,062.00 | 19,400.00 |
08/07/2011 | 0.00 (0.00%) | 17.79 | 18.26 | 17.79 | 18.26 | 19.00 | 2,231.00 | 39,980.00 |
07/07/2011 | + 0.20 (1.04%) | 18.26 | 18.26 | 18.26 | 18.26 | 19.40 | 212.00 | 3,880.00 |
06/07/2011 | -0.60 (3.03%) | 17.41 | 18.07 | 17.41 | 18.07 | 19.20 | 4,356.00 | 78,650.00 |
05/07/2011 | 0.00 (0.00%) | 19.50 | 19.90 | 19.50 | 19.90 | 19.80 | - | - |