Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2011 |
0.00 (0.00%)
![]() |
17.60 | 17.60 | 17.60 | 17.60 | 18.70 | 319.00 | 5,610.00 |
26/08/2011 | +
0.70 (3.83%)
![]() |
17.22 | 17.88 | 17.22 | 17.88 | 18.70 | 531.00 | 9,360.00 |
25/08/2011 | 0.00 (0.00%) | 18.80 | 18.80 | 17.50 | 18.70 | 18.30 | - | - |
24/08/2011 |
-0.10 (0.53%)
![]() |
17.69 | 17.69 | 16.47 | 17.60 | 18.30 | 1,700.00 | 29,330.00 |
23/08/2011 | 0.00 (0.00%) | 20.10 | 20.10 | 19.00 | 19.00 | 18.80 | - | - |
22/08/2011 | 0.00 (0.00%) | 20.10 | 20.10 | 19.00 | 19.00 | 18.80 | - | - |
19/08/2011 | 0.00 (0.00%) | 20.10 | 20.10 | 19.00 | 19.00 | 18.80 | - | - |
18/08/2011 | +
0.10 (0.54%)
![]() |
17.69 | 17.69 | 17.51 | 17.60 | 18.80 | 744.00 | 13,130.00 |
17/08/2011 | +
1.40 (7.57%)
![]() |
17.51 | 17.51 | 17.51 | 17.51 | 18.60 | 1,062.00 | 18,600.00 |
16/08/2011 |
-0.90 (4.57%)
![]() |
17.41 | 17.69 | 17.32 | 17.69 | 18.50 | 3,506.00 | 61,060.00 |
15/08/2011 | +
0.30 (1.55%)
![]() |
18.26 | 18.54 | 18.26 | 18.54 | 19.70 | 1,381.00 | 25,560.00 |
12/08/2011 | +
0.20 (1.03%)
![]() |
17.13 | 18.54 | 17.13 | 18.54 | 19.40 | 1,594.00 | 29,040.00 |
11/08/2011 | 0.00 (0.00%) | 20.10 | 20.10 | 19.00 | 19.00 | 19.50 | - | - |
10/08/2011 |
0.00 (0.00%)
![]() |
18.35 | 18.35 | 18.35 | 18.35 | 19.50 | 106.00 | 1,950.00 |
09/08/2011 | 0.00 (0.00%) | 20.10 | 20.10 | 19.00 | 19.00 | 19.50 | - | - |
08/08/2011 | +
0.30 (1.56%)
![]() |
18.07 | 18.35 | 18.07 | 18.35 | 19.50 | 1,169.00 | 7,181,420.00 |
05/08/2011 |
-0.50 (2.54%)
![]() |
18.07 | 18.07 | 18.07 | 18.07 | 19.20 | 1,062.00 | 19,200.00 |
04/08/2011 | 0.00 (0.00%) | 20.10 | 20.10 | 19.00 | 19.00 | 19.70 | - | - |
03/08/2011 | 0.00 (0.00%) | 20.10 | 20.10 | 19.00 | 19.00 | 19.70 | - | - |
02/08/2011 | 0.00 (0.00%) | 19.00 | 20.00 | 19.00 | 20.00 | 19.70 | - | - |