Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2011 |
-1.10 (6.79%)
![]() |
15.44 | 15.44 | 14.21 | 14.21 | 15.20 | 956.00 | 13,720.00 |
26/09/2011 |
-1.10 (6.55%)
![]() |
16.47 | 16.47 | 14.78 | 14.78 | 16.20 | 425.00 | 6,460.00 |
23/09/2011 | +
0.50 (3.07%)
![]() |
15.81 | 15.81 | 15.81 | 15.81 | 16.80 | 106.00 | 1,680.00 |
22/09/2011 | +
0.40 (2.52%)
![]() |
15.34 | 15.34 | 15.34 | 15.34 | 16.30 | 106.00 | 1,630.00 |
21/09/2011 | +
0.60 (3.92%)
![]() |
14.96 | 14.96 | 14.96 | 14.96 | 15.90 | 106.00 | 1,590.00 |
20/09/2011 | 0.00 (0.00%) | 17.00 | 17.00 | 15.10 | 15.10 | 16.20 | - | - |
19/09/2011 |
-1.10 (6.79%)
![]() |
16.00 | 16.00 | 14.21 | 14.21 | 15.30 | 1,062.00 | 15,290.00 |
16/09/2011 |
-1.20 (6.90%)
![]() |
15.25 | 15.25 | 15.25 | 15.25 | 16.20 | 319.00 | 4,860.00 |
15/09/2011 |
-0.20 (1.12%)
![]() |
16.85 | 16.85 | 15.62 | 16.56 | 17.40 | 319.00 | 5,210.00 |
14/09/2011 |
-0.50 (2.65%)
![]() |
16.56 | 17.32 | 16.56 | 17.32 | 17.80 | 531.00 | 8,880.00 |
13/09/2011 | 0.00 (0.00%) | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | - |
12/09/2011 | +
0.90 (5.00%)
![]() |
17.79 | 17.79 | 17.79 | 17.79 | 18.90 | 212.00 | 3,780.00 |
09/09/2011 | +
0.90 (5.26%)
![]() |
16.94 | 16.94 | 16.94 | 16.94 | 18.00 | 106.00 | 1,800.00 |
08/09/2011 | +
1.00 (6.25%)
![]() |
16.09 | 16.09 | 16.00 | 16.00 | 17.10 | 1,169.00 | 18,760.00 |
07/09/2011 | +
1.00 (6.67%)
![]() |
15.06 | 15.06 | 15.06 | 15.06 | 16.00 | 1,700.00 | 25,600.00 |
06/09/2011 |
0.00 (0.00%)
![]() |
13.65 | 14.49 | 13.55 | 14.49 | 15.00 | 5,312.00 | 75,090.00 |
05/09/2011 |
-0.50 (3.23%)
![]() |
15.06 | 15.06 | 14.12 | 14.12 | 15.40 | 850.00 | 12,300.00 |
01/09/2011 |
-0.50 (3.03%)
![]() |
14.49 | 15.06 | 14.49 | 15.06 | 15.50 | 744.00 | 10,840.00 |
31/08/2011 |
-0.90 (5.17%)
![]() |
15.53 | 15.53 | 15.53 | 15.53 | 16.50 | 106.00 | 1,650.00 |
30/08/2011 |
-1.30 (6.95%)
![]() |
16.38 | 16.38 | 16.38 | 16.38 | 17.40 | 744.00 | 12,180.00 |