Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2011 | -0.90 (6.77%) | 12.99 | 12.99 | 11.67 | 11.67 | 13.10 | 212.00 | 2,620.00 |
24/10/2011 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 13.30 | - | - |
21/10/2011 | -0.10 (0.76%) | 13.18 | 13.18 | 12.24 | 12.24 | 13.30 | 638.00 | 8,000.00 |
20/10/2011 | + 0.70 (5.65%) | 12.33 | 12.33 | 12.33 | 12.33 | 13.10 | 212.00 | 2,620.00 |
19/10/2011 | 0.00 (0.00%) | 11.95 | 11.95 | 11.29 | 11.29 | 12.40 | 212.00 | 2,470.00 |
18/10/2011 | -0.70 (5.79%) | 11.67 | 12.14 | 10.73 | 10.73 | 12.00 | 956.00 | 10,760.00 |
17/10/2011 | 0.00 (0.00%) | 12.24 | 12.24 | 11.29 | 11.48 | 12.10 | 1,594.00 | 18,140.00 |
14/10/2011 | -0.90 (6.98%) | 12.71 | 12.71 | 11.29 | 11.29 | 12.20 | 1,912.00 | 21,940.00 |
13/10/2011 | + 0.60 (4.88%) | 12.14 | 12.14 | 12.14 | 12.14 | 12.90 | 212.00 | 2,580.00 |
12/10/2011 | -0.90 (6.82%) | 11.58 | 11.58 | 11.58 | 11.58 | 12.30 | 425.00 | 4,920.00 |
11/10/2011 | 0.00 (0.00%) | 13.50 | 13.80 | 12.90 | 12.90 | 13.20 | - | - |
10/10/2011 | 0.00 (0.00%) | 12.71 | 12.99 | 12.14 | 12.14 | 13.20 | 744.00 | 9,260.00 |
07/10/2011 | + 0.70 (5.69%) | 12.14 | 12.24 | 12.14 | 12.24 | 12.90 | 956.00 | 11,640.00 |
06/10/2011 | + 0.30 (2.48%) | 11.76 | 12.14 | 10.73 | 11.67 | 12.30 | 425.00 | 4,920.00 |
05/10/2011 | -0.90 (6.98%) | 12.71 | 12.71 | 11.29 | 11.29 | 12.10 | 1,700.00 | 19,370.00 |
04/10/2011 | + 0.70 (5.74%) | 12.24 | 12.24 | 12.14 | 12.14 | 12.90 | 1,062.00 | 12,920.00 |
03/10/2011 | + 0.20 (1.56%) | 12.80 | 12.80 | 11.29 | 12.24 | 12.20 | 4,144.00 | 47,720.00 |
30/09/2011 | + 0.50 (3.76%) | 13.18 | 13.27 | 11.67 | 12.99 | 12.80 | 5,738.00 | 69,370.00 |
29/09/2011 | -0.90 (6.34%) | 12.52 | 12.52 | 12.52 | 12.52 | 13.30 | 638.00 | 7,980.00 |
28/09/2011 | -1.00 (6.58%) | 13.36 | 13.36 | 13.36 | 13.36 | 14.20 | 3,400.00 | 45,440.00 |