Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2011 | -0.60 (4.58%) | 12.42 | 12.42 | 11.48 | 11.48 | 12.50 | 425.00 | 4,980.00 |
21/11/2011 | + 0.50 (3.97%) | 12.33 | 12.33 | 12.33 | 12.33 | 13.10 | 106.00 | 1,310.00 |
18/11/2011 | 0.00 (0.00%) | 12.40 | 12.70 | 12.40 | 12.70 | 12.60 | - | - |
17/11/2011 | -0.70 (5.26%) | 11.67 | 11.95 | 11.67 | 11.95 | 12.60 | 212.00 | 2,510.00 |
16/11/2011 | 0.00 (0.00%) | 13.00 | 13.40 | 13.00 | 13.40 | 13.30 | - | - |
15/11/2011 | 0.00 (0.00%) | 13.00 | 13.40 | 13.00 | 13.40 | 13.30 | - | - |
14/11/2011 | -0.20 (1.48%) | 12.24 | 12.61 | 12.24 | 12.61 | 13.30 | 319.00 | 3,980.00 |
11/11/2011 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
10/11/2011 | -1.00 (6.90%) | 12.71 | 12.71 | 12.71 | 12.71 | 13.50 | 106.00 | 1,350.00 |
09/11/2011 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
08/11/2011 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
07/11/2011 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
04/11/2011 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
03/11/2011 | + 0.50 (3.57%) | 13.65 | 13.65 | 13.65 | 13.65 | 14.50 | 106.00 | 1,450.00 |
02/11/2011 | 0.00 (0.00%) | 13.18 | 13.18 | 13.18 | 13.18 | 14.00 | 106.00 | 1,400.00 |
01/11/2011 | + 0.60 (4.48%) | 13.18 | 13.18 | 13.18 | 13.18 | 14.00 | 106.00 | 1,400.00 |
31/10/2011 | + 0.50 (3.88%) | 12.61 | 12.61 | 12.61 | 12.61 | 13.40 | 212.00 | 2,680.00 |
28/10/2011 | + 0.20 (1.56%) | 12.61 | 12.71 | 11.29 | 12.24 | 12.90 | 2,656.00 | 32,210.00 |
27/10/2011 | + 0.20 (1.56%) | 12.52 | 12.52 | 11.29 | 12.24 | 12.80 | 638.00 | 7,660.00 |
26/10/2011 | -0.90 (6.87%) | 13.08 | 13.08 | 11.48 | 11.48 | 12.80 | 319.00 | 3,830.00 |