Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2011 | 0.00 (0.00%) | 9.41 | 9.88 | 8.75 | 9.88 | 10.00 | 5,738.00 | 53,860.00 |
19/12/2011 | -0.20 (1.96%) | 9.51 | 9.51 | 9.41 | 9.41 | 10.00 | 1,275.00 | 12,010.00 |
16/12/2011 | + 0.20 (2.00%) | 9.88 | 9.88 | 9.41 | 9.60 | 10.20 | 1,062.00 | 10,210.00 |
15/12/2011 | 0.00 (0.00%) | 9.41 | 9.41 | 9.41 | 9.41 | 10.00 | 106.00 | 1,000.00 |
14/12/2011 | 0.00 (0.00%) | 9.60 | 9.60 | 9.41 | 9.41 | 10.00 | 1,062.00 | 10,020.00 |
13/12/2011 | -0.20 (1.96%) | 9.41 | 9.60 | 8.94 | 9.60 | 10.00 | 4,675.00 | 43,790.00 |
12/12/2011 | -0.40 (3.77%) | 9.60 | 9.60 | 9.60 | 9.60 | 10.20 | 3,188.00 | 24,380.00 |
09/12/2011 | -0.40 (3.77%) | 9.60 | 9.60 | 9.41 | 9.41 | 10.20 | 2,550.00 | 24,380.00 |
08/12/2011 | 0.00 (0.00%) | 9.98 | 9.98 | 9.98 | 9.98 | 10.60 | 319.00 | 3,180.00 |
07/12/2011 | 0.00 (0.00%) | 9.30 | 10.70 | 9.30 | 10.70 | 10.60 | - | - |
06/12/2011 | + 0.60 (6.00%) | 8.75 | 10.07 | 8.75 | 10.07 | 10.60 | 2,019.00 | 20,050.00 |
05/12/2011 | 0.00 (0.00%) | 10.07 | 10.07 | 8.75 | 10.07 | 10.00 | 3,825.00 | 36,160.00 |
02/12/2011 | -0.70 (6.54%) | 9.41 | 9.41 | 9.41 | 9.41 | 10.00 | 212.00 | 2,000.00 |
01/12/2011 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
30/11/2011 | -0.80 (6.96%) | 10.07 | 10.07 | 10.07 | 10.07 | 10.70 | 106.00 | 1,070.00 |
29/11/2011 | + 0.10 (0.88%) | 10.82 | 10.82 | 10.82 | 10.82 | 11.50 | 106.00 | 1,150.00 |
28/11/2011 | + 0.10 (0.89%) | 10.73 | 10.73 | 10.73 | 10.73 | 11.40 | 106.00 | 1,140.00 |
25/11/2011 | + 0.20 (1.80%) | 10.92 | 11.11 | 9.88 | 9.88 | 11.30 | 319.00 | 3,390.00 |
24/11/2011 | -0.60 (5.13%) | 11.29 | 11.29 | 10.26 | 11.29 | 11.10 | 1,381.00 | 14,390.00 |
23/11/2011 | -0.80 (6.40%) | 12.24 | 12.42 | 11.01 | 11.01 | 11.70 | 11,900.00 | 131,320.00 |