Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/01/2012 | + 0.40 (4.00%) | 9.79 | 9.79 | 9.79 | 9.79 | 10.40 | 319.00 | 3.12 |
17/01/2012 | 0.00 (0.00%) | 9.88 | 9.88 | 9.41 | 9.41 | 10.00 | 1,488.00 | 14.05 |
16/01/2012 | 0.00 (0.00%) | 9.32 | 10.07 | 9.32 | 9.41 | 10.00 | 30,494.00 | 287.45 |
13/01/2012 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
12/01/2012 | 0.00 (0.00%) | 9.41 | 9.41 | 9.41 | 9.41 | 10.00 | 106.00 | 1.00 |
11/01/2012 | + 0.20 (2.04%) | 9.41 | 9.41 | 9.41 | 9.41 | 10.00 | 106.00 | 1.00 |
10/01/2012 | 0.00 (0.00%) | 9.22 | 9.22 | 9.22 | 9.22 | 9.80 | 531.00 | 4.90 |
09/01/2012 | + 0.30 (3.16%) | 9.22 | 9.22 | 9.22 | 9.22 | 9.80 | 212.00 | 1.96 |
06/01/2012 | -0.30 (3.06%) | 9.32 | 9.41 | 8.66 | 8.94 | 9.50 | 1,275.00 | 11.34 |
05/01/2012 | -0.10 (1.01%) | 9.69 | 9.69 | 8.75 | 8.75 | 9.80 | 1,062.00 | 9.80 |
04/01/2012 | -0.50 (4.81%) | 9.13 | 9.41 | 9.13 | 9.13 | 9.90 | 3,294.00 | 30.82 |
03/01/2012 | + 0.30 (2.97%) | 9.79 | 9.79 | 9.79 | 9.79 | 10.40 | 1,062.00 | 10.40 |
30/12/2011 | + 0.40 (4.12%) | 9.22 | 9.69 | 8.56 | 8.56 | 10.10 | 8,819.00 | 84,100.00 |
29/12/2011 | 0.00 (0.00%) | 9.70 | 10.10 | 9.10 | 9.60 | 9.70 | - | - |
28/12/2011 | + 0.10 (1.04%) | 9.13 | 9.51 | 8.56 | 9.04 | 9.70 | 6,269.00 | 57,190.00 |
27/12/2011 | -0.30 (3.03%) | 9.41 | 9.41 | 8.75 | 9.13 | 9.60 | 3,400.00 | 30,830.00 |
26/12/2011 | -0.10 (1.00%) | 9.41 | 9.69 | 8.75 | 8.75 | 9.90 | 7,012.00 | 65,090.00 |
23/12/2011 | -0.20 (1.96%) | 9.69 | 9.88 | 8.94 | 9.51 | 10.00 | 2,762.00 | 25,960.00 |
22/12/2011 | + 0.20 (2.00%) | 9.51 | 9.79 | 8.75 | 8.75 | 10.20 | 2,019.00 | 19,330.00 |
21/12/2011 | 0.00 (0.00%) | 8.75 | 9.79 | 8.75 | 9.60 | 10.00 | 8,712.00 | 81,770.00 |