Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 29.00 | 29.80 | 27.40 | 27.40 | 0.00 | 47,600.00 | 1,351.21 |
28/02/2020 | - | 30.40 | 31.50 | 28.60 | 30.40 | 0.00 | 40,800.00 | 1,210.77 |
27/02/2020 | - | 30.80 | 31.80 | 29.40 | 31.50 | 0.00 | 36,610.00 | 1,107.89 |
26/02/2020 | - | 33.00 | 33.00 | 30.00 | 30.00 | 0.00 | 32,400.00 | 994.57 |
25/02/2020 | - | 28.50 | 33.90 | 28.30 | 32.90 | 0.00 | 42,800.00 | 1,300.49 |
24/02/2020 | - | 34.90 | 34.90 | 30.90 | 30.90 | 0.00 | 124,710.00 | 3,879.54 |
21/02/2020 | - | 37.20 | 38.50 | 34.30 | 34.30 | 0.00 | 93,764.00 | 3,346.43 |
20/02/2020 | - | 37.80 | 39.00 | 37.00 | 38.10 | 0.00 | 37,427.00 | 1,425.49 |
17/02/2020 | - | 33.00 | 33.70 | 32.50 | 33.60 | 0.00 | 57,000.00 | 1,871.90 |
14/02/2020 | - | 33.50 | 35.00 | 32.60 | 33.60 | 0.00 | 93,300.00 | 3,098.91 |
13/02/2020 | - | 33.80 | 34.50 | 33.00 | 33.30 | 0.00 | 35,400.00 | 1,179.73 |
12/02/2020 | -0.40 (1.16%) | 34.60 | 34.80 | 32.00 | 34.20 | 0.00 | 71,910.00 | 2,387.13 |
11/02/2020 | + 0.30 (0.87%) | 33.80 | 36.00 | 32.00 | 34.60 | 0.00 | 95,900.00 | 3,227.30 |
10/02/2020 | -1.20 (3.38%) | 33.10 | 37.80 | 32.00 | 34.30 | 0.00 | 202,030.00 | 6,911.10 |
07/02/2020 | - | 33.10 | 36.90 | 33.10 | 35.50 | 0.00 | 129,000.00 | 4,390.06 |
06/02/2020 | - | 31.00 | 35.50 | 31.00 | 35.50 | 0.00 | 139,031.00 | 4,646.12 |
05/02/2020 | - | 29.10 | 34.80 | 28.80 | 33.10 | 0.00 | 156,410.00 | 4,963.56 |
04/02/2020 | - | 27.20 | 32.00 | 27.00 | 32.00 | 0.00 | 97,900.00 | 2,751.02 |
03/02/2020 | - | 26.50 | 31.90 | 26.10 | 30.00 | 0.00 | 48,600.00 | 1,359.73 |
31/01/2020 | - | 27.20 | 31.00 | 27.00 | 29.00 | 0.00 | 136,000.00 | 3,710.00 |