Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2012 | 0.00 (0.00%) | 9.79 | 9.79 | 9.69 | 9.79 | 10.40 | 12,962.00 | 126.83 |
20/03/2012 | + 0.20 (1.96%) | 9.60 | 9.79 | 9.41 | 9.41 | 10.40 | 1,275.00 | 12.42 |
19/03/2012 | -0.70 (6.42%) | 9.60 | 9.79 | 9.60 | 9.60 | 10.20 | 9,456.00 | 90.95 |
16/03/2012 | + 0.60 (5.83%) | 10.35 | 10.35 | 9.79 | 9.79 | 10.90 | 1,912.00 | 19.63 |
15/03/2012 | + 0.30 (3.00%) | 10.07 | 10.07 | 9.69 | 9.69 | 10.30 | 6,481.00 | 62.97 |
14/03/2012 | -0.30 (2.91%) | 9.13 | 9.41 | 9.13 | 9.41 | 10.00 | 638.00 | 5.97 |
13/03/2012 | -0.30 (2.83%) | 10.35 | 10.45 | 9.32 | 9.79 | 10.30 | 5,100.00 | 49.50 |
12/03/2012 | + 0.60 (6.00%) | 9.98 | 9.98 | 9.79 | 9.79 | 10.60 | 1,275.00 | 12.68 |
09/03/2012 | -0.60 (5.66%) | 10.54 | 10.54 | 9.32 | 9.32 | 10.00 | 19,762.00 | 186.44 |
08/03/2012 | -0.10 (0.93%) | 9.51 | 10.73 | 9.51 | 9.51 | 10.60 | 9,562.00 | 95.33 |
07/03/2012 | -0.70 (6.14%) | 10.35 | 10.54 | 10.07 | 10.07 | 10.70 | 17,319.00 | 174.79 |
06/03/2012 | + 0.40 (3.64%) | 10.73 | 10.73 | 10.73 | 10.73 | 11.40 | 106.00 | 1.14 |
05/03/2012 | + 0.70 (6.80%) | 10.26 | 10.35 | 10.16 | 10.16 | 11.00 | 65,556.00 | 678.35 |
02/03/2012 | -0.20 (1.90%) | 9.88 | 9.98 | 9.51 | 9.60 | 10.30 | 4,569.00 | 44.31 |
01/03/2012 | -0.60 (5.41%) | 9.88 | 9.98 | 9.88 | 9.98 | 10.50 | 5,844.00 | 57.90 |
29/02/2012 | + 0.20 (1.83%) | 9.60 | 10.73 | 9.60 | 10.73 | 11.10 | 744.00 | 7.74 |
28/02/2012 | -0.50 (4.39%) | 10.35 | 10.35 | 10.07 | 10.07 | 10.90 | 1,381.00 | 14.21 |
27/02/2012 | + 0.20 (1.79%) | 10.45 | 10.82 | 10.45 | 10.82 | 11.40 | 2,869.00 | 30.67 |
24/02/2012 | -0.50 (4.27%) | 10.35 | 11.01 | 10.35 | 10.35 | 11.20 | 2,444.00 | 25.69 |
23/02/2012 | + 0.10 (0.86%) | 10.92 | 11.67 | 10.73 | 11.67 | 11.70 | 850.00 | 9.32 |