Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2012 | + 0.80 (6.40%) | 12.52 | 12.52 | 12.52 | 12.52 | 13.30 | 11,688.00 | 146.30 |
18/04/2012 | + 0.80 (6.84%) | 11.76 | 11.76 | 11.76 | 11.76 | 12.50 | 4,569.00 | 1,332.56 |
17/04/2012 | + 0.70 (6.36%) | 11.01 | 11.01 | 11.01 | 11.01 | 11.70 | 71,719.00 | 789.75 |
16/04/2012 | + 0.70 (6.80%) | 10.35 | 10.35 | 10.35 | 10.35 | 11.00 | 88,188.00 | 913.00 |
13/04/2012 | 0.00 (0.00%) | 10.35 | 10.35 | 9.41 | 9.79 | 10.30 | 8,394.00 | 82.12 |
12/04/2012 | -0.10 (0.96%) | 10.45 | 10.45 | 9.60 | 9.98 | 10.30 | 14,556.00 | 147.09 |
11/04/2012 | + 0.10 (0.97%) | 9.41 | 9.79 | 9.41 | 9.79 | 10.40 | 6,162.00 | 60.51 |
10/04/2012 | -0.20 (1.90%) | 9.79 | 9.79 | 9.69 | 9.69 | 10.30 | 2,125.00 | 20.63 |
09/04/2012 | + 0.20 (1.94%) | 9.69 | 9.88 | 9.69 | 9.88 | 10.50 | 4,675.00 | 45.46 |
06/04/2012 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
05/04/2012 | 0.00 (0.00%) | 9.69 | 9.69 | 9.69 | 9.69 | 10.30 | 106.00 | 1.03 |
04/04/2012 | 0.00 (0.00%) | 9.80 | 10.30 | 9.10 | 9.10 | 10.30 | - | - |
03/04/2012 | + 0.10 (0.98%) | 9.69 | 9.69 | 9.69 | 9.69 | 10.30 | 531.00 | 5.15 |
30/03/2012 | + 0.40 (4.08%) | 9.51 | 9.60 | 9.51 | 9.60 | 10.20 | 11,900.00 | 114.17 |
29/03/2012 | -0.70 (6.67%) | 9.22 | 9.22 | 9.22 | 9.22 | 9.80 | 106.00 | 0.98 |
28/03/2012 | 0.00 (0.00%) | 9.88 | 9.88 | 9.88 | 9.88 | 10.50 | 638.00 | 6.30 |
27/03/2012 | -0.20 (1.87%) | 9.60 | 9.88 | 9.41 | 9.88 | 10.50 | 2,338.00 | 22.91 |
26/03/2012 | + 0.20 (1.90%) | 10.35 | 10.35 | 9.51 | 10.07 | 10.70 | 2,550.00 | 26.24 |
23/03/2012 | 0.00 (0.00%) | 9.80 | 10.30 | 9.10 | 9.10 | 10.50 | - | - |
22/03/2012 | + 0.10 (0.96%) | 9.88 | 9.88 | 9.88 | 9.88 | 10.50 | 212.00 | 2.10 |