Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2012 | + 0.90 (6.82%) | 13.08 | 13.27 | 11.95 | 13.27 | 14.10 | 34,744.00 | 455.30 |
18/05/2012 | -0.90 (6.38%) | 12.71 | 13.18 | 12.42 | 12.42 | 13.20 | 26,244.00 | 332.09 |
17/05/2012 | -0.40 (2.76%) | 14.02 | 14.02 | 13.18 | 13.27 | 14.10 | 21,888.00 | 289.91 |
16/05/2012 | + 0.20 (1.40%) | 14.02 | 14.02 | 13.08 | 13.65 | 14.50 | 19,762.00 | 268.43 |
15/05/2012 | -0.60 (4.03%) | 14.02 | 14.12 | 13.18 | 13.93 | 14.30 | 26,244.00 | 358.33 |
14/05/2012 | -1.00 (6.29%) | 14.31 | 14.59 | 13.93 | 14.12 | 14.90 | 54,400.00 | 763.16 |
11/05/2012 | -1.10 (6.47%) | 15.81 | 15.81 | 14.96 | 14.96 | 15.90 | 101,256.00 | 1,534.26 |
10/05/2012 | + 0.20 (1.19%) | 16.19 | 16.38 | 15.72 | 16.00 | 17.00 | 81,175.00 | 1,301.63 |
09/05/2012 | + 0.10 (0.60%) | 15.91 | 15.91 | 15.15 | 15.81 | 16.80 | 60,775.00 | 947.80 |
08/05/2012 | + 0.90 (5.70%) | 15.91 | 15.91 | 15.06 | 15.72 | 16.70 | 65,981.00 | 1,042.70 |
07/05/2012 | + 1.00 (6.76%) | 14.87 | 14.87 | 14.78 | 14.87 | 15.80 | 50,469.00 | 751.48 |
04/05/2012 | + 0.90 (6.47%) | 12.80 | 13.93 | 12.80 | 13.93 | 14.80 | 80,325.00 | 1,112.54 |
03/05/2012 | -0.90 (6.08%) | 12.99 | 13.36 | 12.99 | 12.99 | 13.90 | 94,562.00 | 1,246.41 |
02/05/2012 | -1.10 (6.92%) | 14.31 | 14.68 | 13.93 | 13.93 | 14.80 | 158,100.00 | 2,233.46 |
27/04/2012 | + 0.50 (3.25%) | 15.34 | 15.34 | 14.12 | 14.68 | 15.90 | 38,038.00 | 561.19 |
26/04/2012 | + 1.00 (6.94%) | 13.18 | 14.49 | 13.18 | 14.49 | 15.40 | 96,475.00 | 1,371.16 |
25/04/2012 | + 0.90 (6.67%) | 12.52 | 13.55 | 12.24 | 13.55 | 14.40 | 149,388.00 | 1,943.62 |
24/04/2012 | -0.10 (0.74%) | 12.80 | 12.80 | 11.95 | 12.71 | 13.50 | 101,150.00 | 1,238.15 |
23/04/2012 | -0.60 (4.23%) | 13.36 | 14.12 | 12.52 | 12.89 | 13.60 | 92,331.00 | 1,167.81 |
20/04/2012 | + 0.90 (6.77%) | 13.36 | 13.36 | 12.89 | 13.36 | 14.20 | 122,188.00 | 1,627.91 |