Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/06/2012 | 0.00 (0.00%) | 11.86 | 12.14 | 11.86 | 11.95 | 12.70 | 25,181.00 | 300.93 |
15/06/2012 | + 0.40 (3.25%) | 11.67 | 12.05 | 11.67 | 11.95 | 12.70 | 27,306.00 | 322.82 |
14/06/2012 | -0.10 (0.81%) | 11.67 | 12.24 | 11.58 | 11.58 | 12.30 | 11,794.00 | 137.79 |
13/06/2012 | -0.30 (2.36%) | 12.14 | 12.14 | 11.58 | 12.14 | 12.40 | 33,575.00 | 398.72 |
12/06/2012 | -0.50 (3.79%) | 12.24 | 12.33 | 11.95 | 11.95 | 12.70 | 24,544.00 | 296.90 |
11/06/2012 | + 0.30 (2.33%) | 12.14 | 12.42 | 12.14 | 12.42 | 13.20 | 23,588.00 | 289.68 |
08/06/2012 | -0.10 (0.77%) | 12.71 | 12.71 | 12.14 | 12.14 | 12.90 | 6,588.00 | 80.70 |
07/06/2012 | + 0.80 (6.56%) | 12.24 | 12.24 | 11.76 | 12.24 | 13.00 | 11,900.00 | 143.70 |
06/06/2012 | -0.60 (4.69%) | 11.76 | 11.76 | 11.39 | 11.39 | 12.20 | 9,350.00 | 108.45 |
05/06/2012 | 0.00 (0.00%) | 11.29 | 12.05 | 11.29 | 12.05 | 12.80 | 3,400.00 | 40.03 |
04/06/2012 | 0.00 (0.00%) | 12.90 | 13.00 | 12.30 | 12.80 | 12.80 | - | - |
01/06/2012 | + 0.20 (1.59%) | 12.14 | 12.24 | 11.58 | 12.05 | 12.80 | 8,394.00 | 100.11 |
31/05/2012 | -0.90 (6.67%) | 12.80 | 12.80 | 11.86 | 11.86 | 12.60 | 3,400.00 | 41.12 |
30/05/2012 | 0.00 (0.00%) | 9.80 | 10.30 | 9.10 | 9.10 | 13.50 | - | - |
29/05/2012 | -0.10 (0.74%) | 12.24 | 12.99 | 12.24 | 12.99 | 13.50 | 1,062.00 | 13.32 |
28/05/2012 | -0.20 (1.45%) | 12.99 | 12.99 | 12.71 | 12.80 | 13.60 | 9,244.00 | 118.89 |
25/05/2012 | + 0.90 (6.98%) | 12.24 | 12.99 | 12.24 | 12.99 | 13.80 | 23,481.00 | 301.31 |
24/05/2012 | -0.40 (3.01%) | 12.42 | 12.52 | 11.86 | 12.14 | 12.90 | 22,631.00 | 271.42 |
23/05/2012 | -0.50 (3.62%) | 12.71 | 12.89 | 12.33 | 12.52 | 13.30 | 2,869.00 | 36.24 |
22/05/2012 | -0.30 (2.13%) | 13.55 | 13.65 | 12.89 | 12.99 | 13.80 | 21,356.00 | 280.16 |