Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2012 | 0.00 (0.00%) | 10.30 | 10.50 | 10.20 | 10.50 | 10.50 | - | - |
10/08/2012 | 0.00 (0.00%) | 9.69 | 9.88 | 9.60 | 9.88 | 10.50 | 5,844.00 | 56.72 |
09/08/2012 | 0.00 (0.00%) | 9.79 | 9.98 | 9.60 | 9.88 | 10.50 | 15,619.00 | 153.18 |
08/08/2012 | -0.20 (1.87%) | 10.16 | 10.16 | 9.79 | 9.88 | 10.50 | 8,606.00 | 84.87 |
07/08/2012 | 0.00 (0.00%) | 10.80 | 10.80 | 10.70 | 10.70 | 10.70 | - | - |
06/08/2012 | + 0.10 (0.94%) | 10.16 | 10.16 | 10.07 | 10.07 | 10.70 | 2,869.00 | 29.13 |
03/08/2012 | 0.00 (0.00%) | 9.79 | 9.98 | 9.69 | 9.98 | 10.60 | 6,800.00 | 66.15 |
02/08/2012 | 0.00 (0.00%) | 9.98 | 10.07 | 9.98 | 9.98 | 10.60 | 1,169.00 | 11.70 |
01/08/2012 | -0.10 (0.93%) | 9.79 | 9.98 | 9.79 | 9.98 | 10.60 | 11,475.00 | 112.81 |
31/07/2012 | + 0.40 (3.88%) | 10.07 | 10.07 | 9.88 | 10.07 | 10.70 | 4,250.00 | 42.75 |
30/07/2012 | -0.10 (0.96%) | 9.79 | 9.79 | 9.69 | 9.69 | 10.30 | 11,156.00 | 108.77 |
27/07/2012 | + 0.10 (0.97%) | 9.69 | 9.79 | 9.69 | 9.79 | 10.40 | 4,356.00 | 42.26 |
26/07/2012 | -0.20 (1.90%) | 9.88 | 9.88 | 9.69 | 9.69 | 10.30 | 3,188.00 | 31.06 |
25/07/2012 | 0.00 (0.00%) | 9.88 | 9.98 | 9.79 | 9.88 | 10.50 | 5,419.00 | 53.56 |
24/07/2012 | 0.00 (0.00%) | 9.69 | 9.98 | 9.60 | 9.88 | 10.50 | 25,606.00 | 248.89 |
23/07/2012 | -0.60 (5.41%) | 10.26 | 10.26 | 9.88 | 9.88 | 10.50 | 13,175.00 | 132.33 |
20/07/2012 | 0.00 (0.00%) | 10.45 | 10.45 | 10.45 | 10.45 | 11.10 | 9,881.00 | 103.23 |
19/07/2012 | + 0.70 (6.73%) | 10.45 | 10.45 | 9.69 | 10.45 | 11.10 | 23,800.00 | 242.35 |
18/07/2012 | -0.40 (3.70%) | 10.26 | 10.26 | 9.79 | 9.79 | 10.40 | 18,912.00 | 188.06 |
17/07/2012 | + 0.10 (0.93%) | 9.88 | 10.35 | 9.79 | 10.26 | 10.80 | 27,094.00 | 273.67 |