Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2012 | -0.20 (2.44%) | 7.72 | 7.72 | 7.53 | 7.53 | 8.00 | 20,188.00 | 154.80 |
10/09/2012 | -0.40 (4.65%) | 7.91 | 7.91 | 7.72 | 7.72 | 8.20 | 3,400.00 | 26.64 |
07/09/2012 | + 0.20 (2.38%) | 7.91 | 8.09 | 7.91 | 8.09 | 8.60 | 5,100.00 | 40.36 |
06/09/2012 | 0.00 (0.00%) | 8.38 | 8.47 | 7.91 | 8.38 | 8.90 | 14,981.00 | 98,400.00 |
05/09/2012 | 0.00 (0.00%) | 8.38 | 8.56 | 8.19 | 8.38 | 8.90 | 27,944.00 | 232.65 |
04/09/2012 | 0.00 (0.00%) | 8.56 | 8.56 | 8.28 | 8.38 | 8.90 | 5,419.00 | 45.36 |
31/08/2012 | -0.10 (1.11%) | 8.38 | 8.38 | 8.38 | 8.38 | 8.90 | 744.00 | 6.23 |
30/08/2012 | + 0.10 (1.12%) | 8.47 | 8.47 | 8.47 | 8.47 | 9.00 | 106.00 | 0.90 |
29/08/2012 | + 0.40 (4.71%) | 8.09 | 8.38 | 8.09 | 8.38 | 8.90 | 31,769.00 | 260.95 |
28/08/2012 | -0.30 (3.41%) | 8.28 | 8.28 | 7.91 | 8.00 | 8.50 | 27,731.00 | 224.43 |
27/08/2012 | -0.60 (6.38%) | 8.38 | 8.38 | 8.28 | 8.28 | 8.80 | 5,950.00 | 49.29 |
24/08/2012 | + 0.10 (1.08%) | 8.28 | 8.94 | 8.28 | 8.85 | 9.40 | 10,412.00 | 91.81 |
23/08/2012 | -0.70 (7.00%) | 8.85 | 8.85 | 8.75 | 8.75 | 9.30 | 13,069.00 | 114.59 |
22/08/2012 | 0.00 (0.00%) | 9.60 | 9.60 | 9.41 | 9.41 | 10.00 | 17,212.00 | 164.40 |
21/08/2012 | -0.70 (6.54%) | 9.51 | 9.51 | 9.41 | 9.41 | 10.00 | 22,100.00 | 209.03 |
20/08/2012 | + 0.20 (1.90%) | 10.16 | 10.16 | 9.51 | 10.07 | 10.70 | 20,188.00 | 196.95 |
17/08/2012 | + 0.40 (3.96%) | 9.69 | 9.88 | 9.60 | 9.88 | 10.50 | 18,169.00 | 177.30 |
16/08/2012 | -0.20 (1.94%) | 9.69 | 9.69 | 9.51 | 9.51 | 10.10 | 5,206.00 | 49.82 |
15/08/2012 | -0.10 (0.96%) | 9.79 | 9.79 | 9.69 | 9.69 | 10.30 | 7,438.00 | 72.55 |
14/08/2012 | -0.10 (0.95%) | 9.51 | 9.79 | 9.51 | 9.79 | 10.40 | 8,606.00 | 83.96 |