Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2012 | + 0.20 (2.60%) | 7.80 | 7.90 | 7.80 | 7.90 | 7.90 | 1,500.00 | 11.75 |
08/10/2012 | -0.10 (1.28%) | 7.40 | 8.00 | 7.30 | 8.00 | 7.70 | 16,200.00 | 123.66 |
05/10/2012 | -0.10 (1.27%) | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1,000.00 | 7.80 |
04/10/2012 | 0.00 (0.00%) | 7.80 | 7.90 | 7.80 | 7.90 | 7.90 | - | - |
03/10/2012 | 0.00 (0.00%) | 7.80 | 7.90 | 7.80 | 7.90 | 7.90 | 3,700.00 | 29.22 |
02/10/2012 | 0.00 (0.00%) | 7.10 | 7.90 | 7.10 | 7.90 | 7.90 | - | - |
01/10/2012 | + 0.30 (3.95%) | 7.10 | 7.90 | 7.10 | 7.90 | 7.90 | 1,300.00 | 10.13 |
28/09/2012 | -0.40 (5.00%) | 8.00 | 8.00 | 7.60 | 7.60 | 7.60 | 900.00 | 7.13 |
27/09/2012 | -0.40 (4.49%) | 8.09 | 8.09 | 8.00 | 8.00 | 8.50 | 2,762.00 | 22.26 |
26/09/2012 | + 0.10 (1.14%) | 8.85 | 8.85 | 7.91 | 8.38 | 8.90 | 4,356.00 | 34.78 |
25/09/2012 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
24/09/2012 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
21/09/2012 | -0.20 (2.22%) | 8.28 | 8.28 | 8.28 | 8.28 | 8.80 | 4,781.00 | 39.60 |
20/09/2012 | 0.00 (0.00%) | 8.66 | 8.66 | 8.47 | 8.47 | 9.00 | 4,250.00 | 36.20 |
19/09/2012 | + 0.30 (3.45%) | 7.72 | 8.75 | 7.72 | 8.75 | 9.00 | 38,462.00 | 312.15 |
18/09/2012 | 0.00 (0.00%) | 8.09 | 8.47 | 7.81 | 8.47 | 8.70 | 9,138.00 | 73.20 |
17/09/2012 | 0.00 (0.00%) | 7.91 | 8.19 | 7.91 | 8.19 | 8.70 | 21,356.00 | 170.56 |
14/09/2012 | + 0.10 (1.16%) | 8.19 | 8.19 | 8.19 | 8.19 | 8.70 | 2,444.00 | 20.01 |
13/09/2012 | + 0.20 (2.38%) | 7.81 | 8.09 | 7.81 | 8.09 | 8.60 | 30,919.00 | 243.86 |
12/09/2012 | + 0.40 (5.00%) | 7.91 | 7.91 | 7.91 | 7.91 | 8.40 | 106.00 | 0.84 |