Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2013 |
-0.10 (1.15%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 500.00 | 4.30 |
30/01/2013 |
-0.10 (1.14%)
![]() |
9.10 | 9.10 | 8.40 | 8.70 | 8.70 | 5,900.00 | 50.93 |
29/01/2013 |
-0.50 (5.38%)
![]() |
8.90 | 9.00 | 8.80 | 8.80 | 8.80 | 7,200.00 | 64.02 |
28/01/2013 | +
0.40 (4.49%)
![]() |
9.00 | 9.40 | 9.00 | 9.30 | 9.30 | 5,800.00 | 53.91 |
25/01/2013 | +
0.20 (2.30%)
![]() |
9.00 | 9.00 | 8.70 | 8.90 | 8.90 | 8,000.00 | 70.49 |
24/01/2013 | +
0.20 (2.35%)
![]() |
8.50 | 8.70 | 8.50 | 8.70 | 8.70 | 8,400.00 | 71.88 |
23/01/2013 |
-0.50 (5.56%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 800.00 | 6.80 |
22/01/2013 |
-0.40 (4.26%)
![]() |
8.70 | 9.00 | 8.50 | 9.00 | 9.00 | 7,400.00 | 65.43 |
21/01/2013 |
-0.20 (2.08%)
![]() |
9.70 | 9.70 | 8.80 | 9.40 | 9.40 | 300.00 | 2.79 |
18/01/2013 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 9.50 | 9.60 | 9.60 | 4,100.00 | 41.06 |
17/01/2013 | +
0.80 (9.09%)
![]() |
8.90 | 9.60 | 8.90 | 9.60 | 9.60 | 36,200.00 | 345.25 |
16/01/2013 |
0.00 (0.00%)
![]() |
8.80 | 9.00 | 8.70 | 8.90 | 8.80 | 21,500.00 | 188.85 |
15/01/2013 | +
0.20 (2.33%)
![]() |
8.50 | 8.80 | 8.50 | 8.80 | 8.80 | 15,700.00 | 134.86 |
14/01/2013 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
11/01/2013 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1,700.00 | 14.62 |
10/01/2013 | +
0.20 (2.38%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1,900.00 | 16.34 |
09/01/2013 |
-0.20 (2.33%)
![]() |
8.30 | 8.60 | 8.30 | 8.40 | 8.40 | 11,000.00 | 92.45 |
08/01/2013 |
-0.20 (2.27%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 6,400.00 | 55.04 |
07/01/2013 | +
0.20 (2.33%)
![]() |
8.80 | 9.00 | 8.80 | 8.80 | 8.80 | 5,200.00 | 46.44 |
04/01/2013 |
-0.10 (1.15%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1,000.00 | 8.60 |