Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/03/2013 |
0.00 (0.00%)
![]() |
8.40 | 8.50 | 8.40 | 8.50 | 9.10 | 300.00 | 2,530.00 |
06/03/2013 | +
0.80 (9.64%)
![]() |
9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 100.00 | 0.91 |
05/03/2013 |
-0.10 (1.19%)
![]() |
9.10 | 9.10 | 8.30 | 8.30 | 8.30 | 1,100.00 | 9.21 |
04/03/2013 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.30 | 8.40 | 8.40 | 6,500.00 | 54.03 |
01/03/2013 |
-0.20 (2.33%)
![]() |
8.60 | 8.60 | 8.40 | 8.40 | 8.40 | 3,400.00 | 28.74 |
28/02/2013 | +
0.20 (2.38%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8,500.00 | 73.10 |
27/02/2013 | 0.00 (0.00%) | 8.40 | 8.40 | 8.30 | 8.40 | 8.40 | - | - |
26/02/2013 |
-0.20 (2.33%)
![]() |
8.40 | 8.40 | 8.30 | 8.40 | 8.40 | 7,800.00 | 65.32 |
25/02/2013 | +
0.20 (2.38%)
![]() |
8.60 | 8.60 | 8.50 | 8.60 | 8.60 | 10,000.00 | 85.80 |
22/02/2013 |
-
![]() |
8.60 | 8.60 | 8.40 | 8.40 | - | 4,500.00 | - |
21/02/2013 |
-0.30 (3.45%)
![]() |
8.60 | 8.60 | 8.40 | 8.40 | 8.40 | 10,600.00 | 90.70 |
20/02/2013 |
0.00 (0.00%)
![]() |
8.60 | 8.80 | 8.60 | 8.70 | 8.70 | 3,400.00 | 29.52 |
19/02/2013 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 11,700.00 | 102.96 |
18/02/2013 |
0.00 (0.00%)
![]() |
8.60 | 8.90 | 8.60 | 8.80 | 8.80 | 1,600.00 | 13.99 |
08/02/2013 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 300.00 | 2.64 |
07/02/2013 | +
0.40 (4.76%)
![]() |
8.60 | 8.80 | 8.00 | 8.80 | 8.80 | 15,600.00 | 131.66 |
06/02/2013 |
-0.20 (2.33%)
![]() |
8.50 | 8.50 | 8.40 | 8.40 | 8.40 | 1,600.00 | 13.56 |
05/02/2013 |
0.00 (0.00%)
![]() |
9.20 | 9.20 | 8.10 | 8.60 | 8.60 | 2,300.00 | 18.79 |
04/02/2013 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
01/02/2013 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |