Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2013 |
-0.10 (1.18%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 6,000.00 | 50.40 |
03/04/2013 |
-0.10 (1.16%)
![]() |
8.60 | 8.60 | 8.50 | 8.50 | 8.50 | 10,700.00 | 91.07 |
02/04/2013 |
-0.40 (4.44%)
![]() |
8.90 | 8.90 | 8.50 | 8.60 | 8.60 | 5,300.00 | 45.14 |
01/04/2013 | +
0.10 (1.12%)
![]() |
8.60 | 9.00 | 8.60 | 9.00 | 9.00 | 3,100.00 | 26.70 |
29/03/2013 |
0.00 (0.00%)
![]() |
8.60 | 9.10 | 8.60 | 9.10 | 8.90 | 3,100.00 | 27.07 |
28/03/2013 |
-0.10 (1.11%)
![]() |
9.00 | 9.10 | 8.60 | 8.60 | 8.90 | 7,600.00 | 68.57 |
27/03/2013 | +
0.60 (7.14%)
![]() |
8.50 | 9.20 | 8.50 | 9.20 | 9.00 | 12,000.00 | 106.05 |
26/03/2013 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 500.00 | 4.20 |
25/03/2013 |
-0.20 (2.25%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 4,500.00 | 39.15 |
22/03/2013 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
21/03/2013 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 3,000.00 | 26.70 |
20/03/2013 | +
0.20 (2.33%)
![]() |
8.70 | 8.80 | 8.70 | 8.80 | 8.80 | 10,000.00 | 87.60 |
19/03/2013 |
0.00 (0.00%)
![]() |
8.70 | 8.70 | 8.50 | 8.60 | 8.60 | 5,500.00 | 47.49 |
18/03/2013 |
-0.10 (1.16%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 18,500.00 | 157.25 |
15/03/2013 | 0.00 (0.00%) | 7.60 | 8.70 | 7.60 | 8.60 | 8.60 | - | - |
14/03/2013 | +
0.20 (2.38%)
![]() |
7.60 | 8.70 | 7.60 | 8.60 | 8.60 | 1,600.00 | 13.67 |
13/03/2013 | +
0.10 (1.20%)
![]() |
8.60 | 8.60 | 8.40 | 8.40 | 8.40 | 4,300.00 | 36.16 |
12/03/2013 |
-0.60 (6.74%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 2,000.00 | 16.60 |
11/03/2013 |
0.00 (0.00%)
![]() |
7.60 | 8.90 | 7.60 | 8.90 | 8.30 | 5,100.00 | 45,260.00 |
08/03/2013 |
-0.20 (2.35%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 100.00 | 0.83 |