Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2013 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | 0.00 | - | - |
27/08/2013 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | 0.00 | - | - |
26/08/2013 |
-0.10 (1.30%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 300.00 | 2.28 |
23/08/2013 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | - | - |
22/08/2013 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | - | - |
21/08/2013 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | - | - |
20/08/2013 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | - | - |
19/08/2013 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | - | - |
16/08/2013 |
-0.10 (1.28%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 200.00 | 1.54 |
15/08/2013 | 0.00 (0.00%) | 6.80 | 7.80 | 6.80 | 7.80 | 0.00 | - | - |
14/08/2013 | 0.00 (0.00%) | 6.80 | 7.80 | 6.80 | 7.80 | 0.00 | - | - |
13/08/2013 | 0.00 (0.00%) | 6.80 | 7.80 | 6.80 | 7.80 | 0.00 | - | - |
12/08/2013 | 0.00 (0.00%) | 6.80 | 7.80 | 6.80 | 7.80 | 0.00 | - | - |
09/08/2013 | +
0.30 (4.00%)
![]() |
6.80 | 7.80 | 6.80 | 7.80 | 0.00 | 500.00 | 3.50 |
08/08/2013 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | - | - |
07/08/2013 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | - | - |
06/08/2013 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | - | - |
05/08/2013 | +
0.60 (8.70%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 100.00 | 0.75 |
02/08/2013 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | 0.00 | - | - |
01/08/2013 |
-0.70 (9.21%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 100.00 | 0.69 |