Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | + 0.10 (0.59%) | 16.90 | 17.00 | 16.70 | 17.00 | 0.00 | 211,600.00 | 3,575.46 |
29/07/2019 | - | 17.50 | 17.50 | 16.90 | 16.90 | 0.00 | 14,000.00 | 237.77 |
26/07/2019 | - | 17.80 | 18.00 | 17.50 | 17.60 | 0.00 | 28,300.00 | 499.33 |
25/07/2019 | - | 16.60 | 17.90 | 16.60 | 17.70 | 0.00 | 396,100.00 | 6,699.03 |
24/07/2019 | 0.00 (0.00%) | 16.60 | 16.90 | 16.50 | 16.80 | 0.00 | 62,400.00 | 1,047.01 |
23/07/2019 | - | 16.60 | 17.00 | 16.50 | 16.80 | 0.00 | 12,300.00 | 205.81 |
22/07/2019 | + 0.20 (1.20%) | 16.80 | 17.00 | 16.60 | 16.90 | 0.00 | 172,226.00 | 2,876.33 |
19/07/2019 | - | 16.60 | 17.00 | 16.60 | 16.70 | 0.00 | 262,100.00 | 4,377.97 |
18/07/2019 | - | 16.60 | 16.80 | 16.40 | 16.60 | 0.00 | 46,200.00 | 765.00 |
17/07/2019 | - | 16.50 | 16.80 | 16.40 | 16.80 | 0.00 | 12,110.00 | 199.68 |
16/07/2019 | - | 16.50 | 16.90 | 16.20 | 16.60 | 0.00 | 14,310.00 | 235.72 |
15/07/2019 | - | 17.20 | 17.80 | 16.60 | 16.70 | 0.00 | 80,300.00 | 1,354.58 |
12/07/2019 | -0.30 (1.69%) | 17.90 | 17.90 | 17.10 | 17.50 | 0.00 | 26,305.00 | 461.71 |
11/07/2019 | -0.70 (3.78%) | 18.00 | 18.50 | 17.80 | 17.80 | 0.00 | 15,715.00 | 285.30 |
10/07/2019 | + 0.80 (4.52%) | 17.50 | 18.50 | 17.20 | 18.50 | 0.00 | 22,305.00 | 399.95 |
09/07/2019 | + 0.80 (4.73%) | 16.90 | 17.80 | 16.90 | 17.70 | 0.00 | 53,353.00 | 919.43 |
08/07/2019 | -0.20 (1.17%) | 16.40 | 17.00 | 16.20 | 16.90 | 0.00 | 23,110.00 | 376.62 |
05/07/2019 | - | 16.30 | 18.00 | 16.00 | 17.10 | 0.00 | 28,505.00 | 482.29 |
04/07/2019 | - | 16.40 | 16.70 | 16.00 | 16.50 | 0.00 | 26,183.00 | 425.44 |
03/07/2019 | - | 16.80 | 16.90 | 16.50 | 16.80 | 0.00 | 9,200.00 | 154.11 |