Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2013 | 0.00 (0.00%) | 6.50 | 7.50 | 6.50 | 7.50 | 0.00 | - | - |
23/10/2013 | 0.00 (0.00%) | 6.50 | 7.50 | 6.50 | 7.50 | 0.00 | - | - |
22/10/2013 | +
0.30 (4.17%)
![]() |
6.50 | 7.50 | 6.50 | 7.50 | 0.00 | 2,200.00 | 14.40 |
21/10/2013 |
0.00 (0.00%)
![]() |
6.50 | 7.20 | 6.50 | 7.20 | 0.00 | 6,100.00 | 39.72 |
18/10/2013 |
-0.40 (5.26%)
![]() |
8.30 | 8.30 | 7.20 | 7.20 | 0.00 | 200.00 | 1.55 |
17/10/2013 | 0.00 (0.00%) | 7.60 | 7.60 | 6.80 | 7.60 | 0.00 | - | - |
16/10/2013 | 0.00 (0.00%) | 7.60 | 7.60 | 6.80 | 7.60 | 0.00 | - | - |
15/10/2013 | +
0.10 (1.33%)
![]() |
7.60 | 7.60 | 6.80 | 7.60 | 0.00 | 900.00 | 6.28 |
14/10/2013 | 0.00 (0.00%) | 7.40 | 8.00 | 7.40 | 7.50 | 0.00 | - | - |
11/10/2013 | 0.00 (0.00%) | 7.40 | 8.00 | 7.40 | 7.50 | 0.00 | - | - |
10/10/2013 | 0.00 (0.00%) | 7.40 | 8.00 | 7.40 | 7.50 | 0.00 | - | - |
09/10/2013 |
-0.50 (6.25%)
![]() |
7.40 | 8.00 | 7.40 | 7.50 | 0.00 | 4,900.00 | 36.60 |
08/10/2013 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | - | - |
07/10/2013 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | - | - |
04/10/2013 | +
0.60 (8.11%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 100.00 | 0.80 |
03/10/2013 | +
0.60 (8.82%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 300.00 | 2.10 |
02/10/2013 | 0.00 (0.00%) | 6.70 | 6.80 | 6.70 | 6.80 | 0.00 | - | - |
01/10/2013 |
0.00 (0.00%)
![]() |
6.70 | 6.80 | 6.70 | 6.80 | 0.00 | 4.00 | 0.02 |
30/09/2013 | +
0.20 (3.03%)
![]() |
6.70 | 6.80 | 6.70 | 6.80 | 0.00 | 300.00 | 2.02 |
27/09/2013 | +
0.40 (6.45%)
![]() |
6.20 | 6.60 | 6.20 | 6.60 | 0.00 | 10,300.00 | 64.13 |