Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2013 | +
0.30 (4.17%)
![]() |
7.20 | 7.50 | 7.20 | 7.50 | 0.00 | 9,200.00 | 68.54 |
20/11/2013 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | - | - |
19/11/2013 |
-0.30 (4.00%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 200.00 | 1.44 |
18/11/2013 | +
0.20 (2.74%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 5,000.00 | 37.50 |
15/11/2013 |
-0.20 (2.67%)
![]() |
7.40 | 7.40 | 7.20 | 7.30 | 0.00 | 1,100.00 | 8.01 |
14/11/2013 | 0.00 (0.00%) | 7.90 | 7.90 | 7.50 | 7.50 | 0.00 | - | - |
13/11/2013 |
-0.20 (2.60%)
![]() |
7.90 | 7.90 | 7.50 | 7.50 | 0.00 | 15,600.00 | 117.07 |
12/11/2013 |
0.00 (0.00%)
![]() |
7.60 | 7.70 | 7.60 | 7.70 | 0.00 | 21,300.00 | 163.23 |
11/11/2013 | +
0.50 (6.94%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 100.00 | 0.77 |
08/11/2013 | +
0.30 (4.35%)
![]() |
7.30 | 7.30 | 7.20 | 7.20 | 0.00 | 2,100.00 | 15.13 |
07/11/2013 |
-0.20 (2.82%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 6,100.00 | 42.29 |
06/11/2013 |
-0.10 (1.39%)
![]() |
7.20 | 7.20 | 6.90 | 7.10 | 0.00 | 8,000.00 | 56.40 |
05/11/2013 |
-0.10 (1.37%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 11,500.00 | 82.80 |
04/11/2013 | 0.00 (0.00%) | 6.80 | 7.30 | 6.80 | 7.30 | 0.00 | - | - |
01/11/2013 |
-0.20 (2.67%)
![]() |
6.80 | 7.30 | 6.80 | 7.30 | 0.00 | 200.00 | 1.41 |
31/10/2013 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | - | - |
30/10/2013 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | - | - |
29/10/2013 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | - | - |
28/10/2013 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 100.00 | 0.75 |
25/10/2013 | 0.00 (0.00%) | 6.50 | 7.50 | 6.50 | 7.50 | 0.00 | - | - |