Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2014 |
-0.10 (0.93%)
![]() |
10.70 | 10.70 | 10.30 | 10.70 | 0.00 | 3,400.00 | 36.10 |
16/01/2014 |
-0.10 (0.92%)
![]() |
10.00 | 10.80 | 10.00 | 10.80 | 0.00 | 10,800.00 | 109.52 |
15/01/2014 |
-0.10 (0.91%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 10,000.00 | 109.00 |
14/01/2014 | +
0.50 (4.76%)
![]() |
10.40 | 11.50 | 10.40 | 11.00 | 0.00 | 10,300.00 | 108.40 |
13/01/2014 | +
0.30 (2.94%)
![]() |
9.50 | 10.50 | 9.50 | 10.50 | 0.00 | 5,200.00 | 50.27 |
10/01/2014 |
-0.20 (1.92%)
![]() |
9.50 | 10.20 | 9.40 | 10.20 | 0.00 | 2,600.00 | 24.63 |
09/01/2014 |
-0.40 (3.70%)
![]() |
9.80 | 10.40 | 9.80 | 10.40 | 0.00 | 10,400.00 | 102.16 |
08/01/2014 |
-0.10 (0.92%)
![]() |
10.70 | 10.80 | 10.40 | 10.80 | 0.00 | 18,828.00 | 198.26 |
07/01/2014 |
-0.50 (4.39%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 100.00 | 1.09 |
06/01/2014 | +
0.90 (8.57%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 100.00 | 1.14 |
03/01/2014 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 72.00 | 0.68 |
02/01/2014 |
0.00 (0.00%)
![]() |
10.00 | 10.50 | 10.00 | 10.50 | 0.00 | 500.00 | 5.73 |
31/12/2013 | +
0.40 (3.96%)
![]() |
9.20 | 10.50 | 9.20 | 10.50 | 0.00 | 300.00 | 2.89 |
30/12/2013 |
-0.10 (0.98%)
![]() |
9.20 | 10.10 | 9.20 | 10.10 | 0.00 | 1,100.00 | 10.21 |
27/12/2013 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | - | - |
26/12/2013 |
-0.50 (4.67%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 100.00 | 1.02 |
25/12/2013 | +
0.40 (3.88%)
![]() |
10.50 | 10.70 | 10.40 | 10.70 | 0.00 | 14,000.00 | 148.13 |
24/12/2013 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.00 | 10.30 | 0.00 | 8,600.00 | 89.14 |
23/12/2013 | +
0.20 (1.98%)
![]() |
10.10 | 10.30 | 10.10 | 10.30 | 0.00 | 3,100.00 | 31.33 |
20/12/2013 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 9.60 | 10.10 | 0.00 | 13,900.00 | 138.85 |