Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/04/2014 |
-0.10 (0.53%)
![]() |
18.70 | 18.90 | 18.70 | 18.90 | 0.00 | 2,000.00 | 37.42 |
22/04/2014 | +
0.10 (0.53%)
![]() |
18.10 | 19.00 | 18.00 | 19.00 | 0.00 | 5,100.00 | 95.18 |
21/04/2014 |
-0.40 (2.07%)
![]() |
18.50 | 18.90 | 18.20 | 18.90 | 0.00 | 6,300.00 | 118.03 |
18/04/2014 |
-0.20 (1.03%)
![]() |
18.90 | 19.30 | 18.60 | 19.30 | 0.00 | 3,000.00 | 56.02 |
17/04/2014 |
0.00 (0.00%)
![]() |
18.90 | 19.80 | 18.90 | 19.50 | 0.00 | 600.00 | 870.72 |
16/04/2014 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 19.00 | 19.50 | 19.47 | 20,104.00 | 391,368.00 |
15/04/2014 |
-0.30 (1.52%)
![]() |
19.60 | 19.80 | 19.00 | 19.50 | 0.00 | 7,770.00 | 249.28 |
14/04/2014 |
-0.20 (1.00%)
![]() |
20.00 | 20.30 | 19.80 | 19.80 | 0.00 | 12,000.00 | - |
11/04/2014 | +
0.40 (2.04%)
![]() |
21.00 | 21.00 | 20.00 | 20.00 | 0.00 | 600.00 | 12.10 |
10/04/2014 |
-0.60 (2.97%)
![]() |
19.90 | 19.90 | 19.60 | 19.60 | 0.00 | 4,000.00 | 78.60 |
08/04/2014 | +
0.60 (3.06%)
![]() |
19.60 | 20.50 | 19.50 | 20.20 | 0.00 | 6,300.00 | 125.39 |
07/04/2014 |
-0.40 (2.00%)
![]() |
20.00 | 20.00 | 19.60 | 19.60 | 0.00 | 2,100.00 | 41.60 |
04/04/2014 |
-1.00 (4.76%)
![]() |
20.50 | 20.50 | 19.60 | 20.00 | 0.00 | 5,400.00 | 108.59 |
03/04/2014 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 2,700.00 | 56.70 |
02/04/2014 | +
0.80 (3.96%)
![]() |
21.40 | 21.50 | 19.70 | 21.00 | 0.00 | 7,900.00 | 165.60 |
01/04/2014 |
-1.80 (8.18%)
![]() |
20.50 | 20.90 | 20.00 | 20.20 | 0.00 | 8,320.00 | 167.83 |
31/03/2014 | +
0.50 (2.33%)
![]() |
23.60 | 23.60 | 20.20 | 22.00 | 0.00 | 17,700.00 | 3,554.56 |
28/03/2014 | +
1.50 (7.50%)
![]() |
20.00 | 22.00 | 20.00 | 21.50 | 0.00 | 3,900.00 | 78.58 |
27/03/2014 |
0.00 (0.00%)
![]() |
20.00 | 22.00 | 18.00 | 20.00 | 0.00 | 10,400.00 | 1,144.14 |
26/03/2014 |
-1.20 (5.66%)
![]() |
20.90 | 21.40 | 20.00 | 20.00 | 0.00 | 13,000.00 | 715.52 |