Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/05/2014 | +
0.60 (3.47%)
![]() |
17.20 | 17.90 | 17.20 | 17.90 | 0.00 | 12,100.00 | 210.84 |
23/05/2014 |
-0.10 (0.57%)
![]() |
17.50 | 17.50 | 17.30 | 17.30 | 0.00 | 5,300.00 | 92.69 |
22/05/2014 | +
0.10 (0.58%)
![]() |
17.50 | 17.80 | 17.30 | 17.40 | 0.00 | 45,000.00 | 783.03 |
21/05/2014 |
0.00 (0.00%)
![]() |
17.20 | 17.30 | 17.00 | 17.30 | 0.00 | 39,300.00 | 674.78 |
20/05/2014 | +
0.30 (1.76%)
![]() |
17.40 | 17.50 | 17.20 | 17.30 | 0.00 | 17,100.00 | 296.28 |
19/05/2014 |
-0.40 (2.30%)
![]() |
17.20 | 17.20 | 17.00 | 17.00 | 0.00 | 14,800.00 | 253.40 |
16/05/2014 | +
0.40 (2.35%)
![]() |
17.20 | 17.40 | 17.20 | 17.40 | 0.00 | 10,000.00 | 172.80 |
15/05/2014 |
-0.20 (1.16%)
![]() |
17.40 | 17.40 | 16.60 | 17.00 | 0.00 | 26,800.00 | 456.36 |
14/05/2014 | +
0.60 (3.61%)
![]() |
16.20 | 17.20 | 16.20 | 17.20 | 0.00 | 6,100.00 | 102.44 |
13/05/2014 | +
0.60 (3.75%)
![]() |
16.40 | 16.60 | 15.60 | 16.60 | 0.00 | 4,900.00 | 79.55 |
12/05/2014 |
-1.00 (5.88%)
![]() |
16.50 | 16.50 | 16.00 | 16.00 | 0.00 | 42,800.00 | 685.60 |
09/05/2014 | +
0.10 (0.59%)
![]() |
16.20 | 17.00 | 16.00 | 17.00 | 0.00 | 33,800.00 | 559.64 |
08/05/2014 |
-1.80 (9.63%)
![]() |
18.10 | 18.10 | 16.90 | 16.90 | 0.00 | 37,500.00 | 679.29 |
07/05/2014 | 0.00 (0.00%) | 18.10 | 18.70 | 17.90 | 18.70 | 0.00 | - | - |
06/05/2014 |
0.00 (0.00%)
![]() |
18.10 | 18.70 | 17.90 | 18.70 | 18.23 | 3,100.00 | 56,510.00 |
05/05/2014 |
-0.10 (0.53%)
![]() |
18.70 | 18.70 | 18.00 | 18.70 | 0.00 | 5,200.00 | 94.66 |
29/04/2014 |
0.00 (0.00%)
![]() |
18.50 | 18.80 | 18.50 | 18.80 | 0.00 | 3,300.00 | 61.30 |
28/04/2014 |
-0.10 (0.53%)
![]() |
18.40 | 18.80 | 18.20 | 18.80 | 0.00 | 2,500.00 | 46.30 |
25/04/2014 | +
0.20 (1.07%)
![]() |
18.70 | 18.90 | 18.70 | 18.90 | 0.00 | 600.00 | 11.24 |
24/04/2014 |
-0.20 (1.06%)
![]() |
18.10 | 19.00 | 18.10 | 18.70 | 0.00 | 3,600.00 | 67.13 |