Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/06/2014 | +
0.50 (3.12%)
![]() |
17.40 | 17.50 | 16.50 | 16.50 | 0.00 | 900.00 | 15.62 |
20/06/2014 |
-1.00 (5.88%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 100.00 | 1.60 |
19/06/2014 | +
0.30 (1.80%)
![]() |
17.00 | 18.20 | 17.00 | 17.00 | 0.00 | 5,000.00 | 86.70 |
18/06/2014 | +
0.20 (1.21%)
![]() |
16.70 | 16.70 | 16.70 | 16.70 | 0.00 | 700.00 | 11.69 |
17/06/2014 |
-1.70 (9.34%)
![]() |
18.50 | 18.50 | 16.50 | 16.50 | 0.00 | 3,000.00 | 54.75 |
16/06/2014 | +
1.20 (7.06%)
![]() |
18.70 | 18.70 | 17.90 | 18.20 | 0.00 | 17,400.00 | 318.84 |
13/06/2014 | +
1.40 (8.97%)
![]() |
15.40 | 17.00 | 15.40 | 17.00 | 0.00 | 1,100.00 | 17.10 |
12/06/2014 |
-0.80 (4.88%)
![]() |
15.00 | 16.40 | 15.00 | 15.60 | 0.00 | 7,000.00 | 109.05 |
11/06/2014 | 0.00 (0.00%) | 16.40 | 16.40 | 16.40 | 16.40 | 0.00 | - | - |
10/06/2014 | 0.00 (0.00%) | 16.40 | 16.40 | 16.40 | 16.40 | 0.00 | - | - |
09/06/2014 | 0.00 (0.00%) | 16.40 | 16.40 | 16.40 | 16.40 | 0.00 | - | - |
06/06/2014 | 0.00 (0.00%) | 16.40 | 16.40 | 16.40 | 16.40 | 0.00 | - | - |
05/06/2014 |
-0.10 (0.61%)
![]() |
16.40 | 16.40 | 16.40 | 16.40 | 0.00 | 1,000.00 | 16.40 |
04/06/2014 |
-0.40 (2.37%)
![]() |
16.50 | 17.30 | 16.50 | 16.50 | 0.00 | 1,000.00 | 622.00 |
03/06/2014 | +
0.20 (1.20%)
![]() |
16.90 | 16.90 | 16.90 | 16.90 | 0.00 | 100.00 | 1.69 |
02/06/2014 |
0.00 (0.00%)
![]() |
16.60 | 16.70 | 16.60 | 16.70 | 0.00 | 1,000.00 | 16.91 |
30/05/2014 |
-0.60 (3.47%)
![]() |
16.60 | 17.50 | 15.60 | 16.70 | 0.00 | 26,800.00 | 2,907.82 |
29/05/2014 |
-0.50 (2.81%)
![]() |
17.20 | 17.50 | 17.00 | 17.30 | 0.00 | 20,600.00 | 357.28 |
28/05/2014 |
0.00 (0.00%)
![]() |
17.50 | 17.80 | 17.50 | 17.80 | 0.00 | 19,700.00 | 346.84 |
27/05/2014 |
-0.10 (0.56%)
![]() |
17.90 | 17.90 | 16.80 | 17.80 | 0.00 | 8,200.00 | 139.66 |