Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/08/2014 |
-0.20 (2.17%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 300.00 | 2.70 |
15/08/2014 | 0.00 (0.00%) | 8.10 | 9.20 | 8.10 | 9.20 | 0.00 | - | - |
14/08/2014 |
0.00 (0.00%)
![]() |
8.10 | 9.20 | 8.10 | 9.20 | 0.00 | 26.00 | 0.22 |
13/08/2014 | +
0.20 (2.22%)
![]() |
8.10 | 9.20 | 8.10 | 9.20 | 0.00 | 200.00 | 1.73 |
12/08/2014 | +
0.50 (5.88%)
![]() |
8.90 | 9.00 | 8.90 | 9.00 | 0.00 | 2,100.00 | 18.76 |
11/08/2014 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 100.00 | 850.00 |
08/08/2014 |
-0.20 (2.30%)
![]() |
8.90 | 9.00 | 8.50 | 8.50 | 0.00 | 408.00 | 3.62 |
07/08/2014 | +
0.60 (7.41%)
![]() |
8.50 | 8.70 | 8.50 | 8.70 | 0.00 | 2,114.00 | 18.19 |
06/08/2014 | +
0.70 (9.46%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 200.00 | 1.62 |
05/08/2014 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 0.00 | - | - |
04/08/2014 |
-0.60 (7.50%)
![]() |
7.40 | 8.80 | 7.40 | 7.40 | 0.00 | 2,400.00 | 18.32 |
01/08/2014 |
-0.80 (9.09%)
![]() |
9.40 | 9.40 | 8.00 | 8.00 | 0.00 | 26,100.00 | 240.20 |
31/07/2014 | +
0.80 (10.00%)
![]() |
8.50 | 8.80 | 8.50 | 8.80 | 0.00 | 200.00 | 1.73 |
30/07/2014 |
-0.50 (5.88%)
![]() |
8.10 | 9.30 | 8.00 | 8.00 | 8.21 | 4,000.00 | 32,810.00 |
29/07/2014 |
-0.70 (7.61%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 100.00 | 0.85 |
28/07/2014 |
0.00 (0.00%)
![]() |
9.10 | 9.20 | 9.10 | 9.20 | 0.00 | 8,100.00 | 73.72 |
25/07/2014 |
0.00 (0.00%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 3,000.00 | 27.60 |
24/07/2014 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 0.00 | - | - |
23/07/2014 | +
0.10 (1.10%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 7,600.00 | 69.92 |
22/07/2014 |
-0.10 (1.09%)
![]() |
9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 5,500.00 | 50.05 |