Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2014 | +
0.60 (5.50%)
![]() |
10.90 | 11.50 | 10.90 | 11.50 | 0.00 | 10,140.00 | 113.22 |
16/09/2014 | +
0.80 (7.92%)
![]() |
10.30 | 10.90 | 10.00 | 10.90 | 0.00 | 87,640.00 | 842.16 |
15/09/2014 | +
0.80 (8.60%)
![]() |
9.40 | 10.20 | 9.40 | 10.10 | 0.00 | 18,200.00 | 178.70 |
12/09/2014 |
0.00 (0.00%)
![]() |
9.30 | 9.40 | 9.30 | 9.30 | 0.00 | 7,600.00 | 71.04 |
11/09/2014 |
-0.60 (6.06%)
![]() |
8.50 | 8.50 | 8.20 | 8.20 | 0.00 | 2,900.00 | 24.43 |
10/09/2014 | +
0.90 (10.00%)
![]() |
9.00 | 9.90 | 9.00 | 9.90 | 0.00 | 16,200.00 | 152.54 |
09/09/2014 |
-0.10 (1.10%)
![]() |
9.20 | 9.20 | 8.20 | 9.00 | 0.00 | 17,900.00 | 159.44 |
08/09/2014 |
-0.10 (1.09%)
![]() |
9.20 | 9.40 | 9.10 | 9.10 | 0.00 | 4,300.00 | 39.77 |
05/09/2014 | +
0.70 (8.24%)
![]() |
9.20 | 9.30 | 9.20 | 9.20 | 0.00 | 5,800.00 | 53.59 |
04/09/2014 |
-0.30 (3.41%)
![]() |
9.00 | 9.00 | 8.50 | 8.50 | 0.00 | 6,200.00 | 55.07 |
03/09/2014 |
-0.20 (2.22%)
![]() |
9.20 | 9.20 | 8.80 | 8.80 | 0.00 | 2,600.00 | 23.22 |
29/08/2014 | +
0.50 (5.88%)
![]() |
9.00 | 9.10 | 8.60 | 9.00 | 0.00 | 4,800.00 | 43.49 |
28/08/2014 | +
0.70 (8.97%)
![]() |
8.50 | 8.50 | 8.40 | 8.50 | 0.00 | 6,500.00 | 55.22 |
27/08/2014 |
-0.80 (9.30%)
![]() |
9.00 | 9.00 | 7.80 | 7.80 | 0.00 | 1,100.00 | 9.78 |
26/08/2014 | +
0.70 (8.86%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 8,900.00 | 76.54 |
25/08/2014 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 7.90 | 7.90 | 0.00 | 1,400.00 | 11.59 |
22/08/2014 |
-0.30 (3.66%)
![]() |
8.50 | 8.90 | 7.90 | 7.90 | 0.00 | 3,500.00 | 30.55 |
21/08/2014 |
-0.60 (6.82%)
![]() |
8.50 | 8.50 | 8.20 | 8.20 | 0.00 | 2,900.00 | 24.43 |
20/08/2014 | +
0.60 (7.32%)
![]() |
7.40 | 8.80 | 7.40 | 8.80 | 0.00 | 500.00 | 4.04 |
19/08/2014 |
-0.80 (8.89%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 100.00 | 0.82 |