Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/10/2014 |
0.00 (0.00%)
![]() |
13.10 | 13.50 | 12.20 | 13.50 | 0.00 | 11,700.00 | 147.95 |
15/10/2014 | +
1.10 (8.87%)
![]() |
12.60 | 13.60 | 12.10 | 13.50 | 0.00 | 4,940.00 | 62.58 |
14/10/2014 | +
1.10 (9.73%)
![]() |
11.30 | 12.40 | 11.30 | 12.40 | 0.00 | 6,500.00 | 78.59 |
13/10/2014 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | - | - |
09/10/2014 |
-0.10 (0.81%)
![]() |
12.50 | 12.70 | 11.10 | 12.20 | 0.00 | 21,500.00 | 246.02 |
08/10/2014 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.30 | 12.30 | 0.00 | 2,500.00 | 31.00 |
07/10/2014 | +
0.30 (2.50%)
![]() |
12.00 | 12.30 | 12.00 | 12.30 | 0.00 | 2,800.00 | 34.17 |
06/10/2014 | +
0.70 (6.19%)
![]() |
11.00 | 12.00 | 11.00 | 12.00 | 0.00 | 13,600.00 | 157.20 |
03/10/2014 |
-0.10 (0.88%)
![]() |
11.70 | 12.00 | 11.30 | 11.30 | 0.00 | 4,900.00 | 56.64 |
02/10/2014 |
0.00 (0.00%)
![]() |
11.70 | 11.70 | 11.20 | 11.40 | 0.00 | 16,200.00 | 182.18 |
01/10/2014 | +
0.40 (3.64%)
![]() |
10.50 | 11.60 | 10.50 | 11.40 | 0.00 | 11,300.00 | 126.95 |
30/09/2014 | +
0.60 (5.77%)
![]() |
10.80 | 11.00 | 10.30 | 11.00 | 0.00 | 11,500.00 | 122.90 |
29/09/2014 |
-0.30 (2.80%)
![]() |
10.70 | 10.80 | 10.40 | 10.40 | 0.00 | 34,300.00 | 335.37 |
26/09/2014 | +
0.20 (1.90%)
![]() |
11.00 | 11.10 | 10.60 | 10.70 | 0.00 | 9,700.00 | 105.35 |
25/09/2014 |
-0.40 (3.67%)
![]() |
10.90 | 10.90 | 10.50 | 10.50 | 0.00 | 10,300.00 | 110.23 |
24/09/2014 |
-1.10 (9.17%)
![]() |
12.00 | 12.00 | 10.90 | 10.90 | 0.00 | 9,300.00 | 101.96 |
23/09/2014 |
-0.30 (2.44%)
![]() |
12.00 | 12.10 | 12.00 | 12.00 | 12.03 | 3,800.00 | 45,700.00 |
22/09/2014 | +
0.40 (3.36%)
![]() |
11.90 | 12.30 | 11.90 | 12.30 | 11.95 | 2,538.00 | 30,326.00 |
19/09/2014 | +
1.00 (9.17%)
![]() |
9.90 | 11.90 | 9.90 | 11.90 | 10.62 | 70,100.00 | 744,180.00 |
18/09/2014 |
-0.60 (5.22%)
![]() |
11.50 | 11.50 | 10.90 | 10.90 | 0.00 | 4,200.00 | 47.62 |