Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/11/2014 |
-0.10 (0.72%)
![]() |
13.80 | 14.00 | 12.80 | 13.70 | 0.00 | 1,100.00 | 15.12 |
12/11/2014 |
0.00 (0.00%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 1,000.00 | 13.80 |
11/11/2014 | +
1.00 (7.81%)
![]() |
12.80 | 13.80 | 12.80 | 13.80 | 0.00 | 2,100.00 | 26.98 |
10/11/2014 |
-1.30 (9.22%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 108.00 | 1.38 |
07/11/2014 |
-0.10 (0.70%)
![]() |
13.40 | 14.10 | 13.40 | 14.10 | 0.00 | 10,600.00 | 147.88 |
06/11/2014 |
-0.20 (1.39%)
![]() |
14.80 | 14.80 | 13.50 | 14.20 | 0.00 | 9,900.00 | 141.00 |
05/11/2014 |
-0.30 (2.04%)
![]() |
13.30 | 15.50 | 13.30 | 14.40 | 0.00 | 33,500.00 | 456.12 |
04/11/2014 | 0.00 (0.00%) | 13.30 | 14.70 | 13.30 | 14.70 | 0.00 | - | - |
03/11/2014 | +
1.30 (9.70%)
![]() |
13.30 | 14.70 | 13.30 | 14.70 | 0.00 | 740.00 | 10.02 |
31/10/2014 | +
0.10 (0.75%)
![]() |
13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 560.00 | 7.47 |
30/10/2014 | +
0.30 (2.31%)
![]() |
12.20 | 13.40 | 12.00 | 13.30 | 0.00 | 5,300.00 | 65.78 |
29/10/2014 | +
0.10 (0.78%)
![]() |
12.40 | 13.20 | 12.40 | 13.00 | 0.00 | 3,600.00 | 45.43 |
28/10/2014 | +
0.60 (4.88%)
![]() |
13.20 | 13.50 | 12.80 | 12.90 | 0.00 | 2,700.00 | 35.41 |
27/10/2014 |
-1.20 (8.89%)
![]() |
13.60 | 14.00 | 12.30 | 12.30 | 0.00 | 2,200.00 | 29.06 |
24/10/2014 | +
1.10 (8.87%)
![]() |
13.10 | 13.50 | 13.10 | 13.50 | 0.00 | 1,000.00 | 13.30 |
23/10/2014 |
-1.20 (8.82%)
![]() |
13.60 | 13.60 | 12.40 | 12.40 | 0.00 | 600.00 | 8.04 |
22/10/2014 |
0.00 (0.00%)
![]() |
14.00 | 14.50 | 13.60 | 13.60 | 0.00 | 32,658.00 | 407.09 |
21/10/2014 |
-1.00 (6.85%)
![]() |
14.40 | 14.90 | 13.20 | 13.60 | 13.62 | 20,600.00 | 280,520.00 |
20/10/2014 | +
0.20 (1.39%)
![]() |
14.40 | 15.40 | 14.40 | 14.60 | 0.00 | 4,800.00 | 70.34 |
17/10/2014 | +
0.90 (6.67%)
![]() |
14.00 | 14.60 | 14.00 | 14.40 | 0.00 | 4,400.00 | 62.54 |