Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/12/2014 | +
0.80 (5.63%)
![]() |
15.00 | 15.00 | 14.20 | 15.00 | 0.00 | 1,900.00 | 27.22 |
12/12/2014 |
-1.50 (9.55%)
![]() |
14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 100.00 | 1.42 |
11/12/2014 | 0.00 (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | 0.00 | - | - |
10/12/2014 | 0.00 (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | 0.00 | - | - |
09/12/2014 | +
0.20 (1.29%)
![]() |
15.70 | 15.70 | 15.70 | 15.70 | 0.00 | 200.00 | 3.14 |
08/12/2014 | +
1.10 (7.64%)
![]() |
15.80 | 15.80 | 15.50 | 15.50 | 0.00 | 7,500.00 | 116.31 |
05/12/2014 |
-1.60 (10.00%)
![]() |
14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 103.00 | 1.48 |
04/12/2014 | 0.00 (0.00%) | 8.50 | 8.50 | 8.20 | 16.00 | 0.00 | - | - |
03/12/2014 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.20 | 8.20 | 0.00 | 2,900.00 | 24.43 |
02/12/2014 | +
0.50 (3.23%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 75,080.00 | 1,171.33 |
28/11/2014 | +
1.40 (9.59%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 240.00 | 3.75 |
27/11/2014 | +
0.20 (1.39%)
![]() |
14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 100.00 | 1.46 |
26/11/2014 | +
1.30 (9.92%)
![]() |
13.80 | 14.40 | 13.50 | 14.40 | 0.00 | 2,921.00 | 39.85 |
25/11/2014 |
-0.40 (2.96%)
![]() |
13.80 | 13.80 | 13.10 | 13.10 | 0.00 | 60,700.00 | 823.56 |
24/11/2014 |
-0.30 (2.17%)
![]() |
13.80 | 13.80 | 13.50 | 13.50 | 0.00 | 300.00 | 4.11 |
21/11/2014 | +
0.30 (2.22%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 39,260.00 | 530.07 |
20/11/2014 | +
0.20 (1.50%)
![]() |
13.80 | 14.50 | 13.50 | 13.50 | 0.00 | 1,000.00 | 14.04 |
18/11/2014 | +
0.30 (2.22%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 200.00 | 2.76 |
17/11/2014 | +
0.70 (5.47%)
![]() |
13.80 | 13.90 | 13.50 | 13.50 | 0.00 | 900.00 | 12.39 |
14/11/2014 |
-0.90 (6.57%)
![]() |
14.00 | 14.00 | 12.80 | 12.80 | 0.00 | 300.00 | 4.08 |