Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/01/2015 |
0.00 (0.00%)
![]() |
14.10 | 14.10 | 14.10 | 14.10 | 0.00 | 300.00 | 4.23 |
14/01/2015 | +
1.40 (9.93%)
![]() |
14.00 | 14.10 | 14.00 | 15.50 | 0.00 | 12.00 | 0.17 |
13/01/2015 | +
0.10 (0.71%)
![]() |
14.00 | 14.10 | 14.00 | 14.10 | 0.00 | 500.00 | 7.02 |
12/01/2015 | +
0.10 (0.72%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 500.00 | 7,000.00 |
09/01/2015 |
0.00 (0.00%)
![]() |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 500.00 | 6.95 |
07/01/2015 |
0.00 (0.00%)
![]() |
15.80 | 15.80 | 14.40 | 14.40 | 0.00 | 1,000.00 | 14.54 |
06/01/2015 | 0.00 (0.00%) | 13.10 | 14.40 | 13.00 | 14.40 | 0.00 | - | - |
05/01/2015 | 0.00 (0.00%) | 13.10 | 14.40 | 13.00 | 14.40 | 0.00 | - | - |
31/12/2014 | 0.00 (0.00%) | 13.10 | 14.40 | 13.00 | 14.40 | 0.00 | - | - |
30/12/2014 | +
1.30 (9.92%)
![]() |
13.10 | 14.40 | 13.00 | 14.40 | 0.00 | 3,600.00 | 47.79 |
29/12/2014 |
-1.40 (9.66%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 1,000.00 | 13.10 |
26/12/2014 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | - | - |
25/12/2014 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 1,400.00 | 20,300.00 |
24/12/2014 |
-0.50 (3.33%)
![]() |
13.60 | 14.50 | 13.50 | 14.50 | 0.00 | 2,300.00 | 31.38 |
23/12/2014 | +
0.60 (4.17%)
![]() |
13.50 | 15.00 | 13.10 | 15.00 | 0.00 | 3,100.00 | 42.10 |
22/12/2014 |
0.00 (0.00%)
![]() |
14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 28.00 | 364.00 |
19/12/2014 | 0.00 (0.00%) | 14.00 | 14.50 | 14.00 | 14.40 | 0.00 | - | - |
18/12/2014 |
-0.20 (1.37%)
![]() |
14.00 | 14.50 | 14.00 | 14.40 | 0.00 | 700.00 | 10.01 |
17/12/2014 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 0.00 | - | - |
16/12/2014 |
-0.40 (2.67%)
![]() |
14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 200.00 | 2.92 |