Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/04/2015 |
0.00 (0.00%)
![]() |
21.20 | 22.00 | 20.90 | 21.10 | 21.22 | 15,300.00 | 324,530.00 |
24/04/2015 | +
0.50 (2.43%)
![]() |
22.00 | 22.00 | 20.70 | 21.10 | 0.00 | 24,200.00 | 520.18 |
23/04/2015 | +
1.50 (7.85%)
![]() |
20.00 | 21.00 | 20.00 | 20.60 | 0.00 | 67,300.00 | 1,233.68 |
22/04/2015 | +
1.70 (9.77%)
![]() |
17.40 | 19.10 | 17.40 | 19.10 | 0.00 | 54,810.00 | 1,045.56 |
21/04/2015 | +
1.50 (9.43%)
![]() |
17.40 | 17.40 | 16.50 | 17.40 | 0.00 | 33,900.00 | 588.81 |
20/04/2015 | +
1.30 (8.90%)
![]() |
14.60 | 16.00 | 14.60 | 15.90 | 0.00 | 36,300.00 | 562.08 |
17/04/2015 | +
0.10 (0.69%)
![]() |
14.50 | 15.50 | 14.50 | 14.60 | 0.00 | 17,100.00 | 252.54 |
16/04/2015 |
0.00 (0.00%)
![]() |
14.20 | 14.50 | 14.10 | 14.50 | 0.00 | 5,300.00 | 75.14 |
15/04/2015 | +
0.60 (4.32%)
![]() |
13.70 | 15.00 | 13.60 | 14.50 | 0.00 | 15,900.00 | 221.61 |
14/04/2015 | +
0.30 (2.21%)
![]() |
13.90 | 13.90 | 13.30 | 13.90 | 0.00 | 13,000.00 | 173.77 |
13/04/2015 | +
0.10 (0.74%)
![]() |
14.00 | 14.00 | 13.20 | 13.60 | 0.00 | 3,200.00 | 42.66 |
10/04/2015 | +
0.20 (1.50%)
![]() |
14.00 | 14.00 | 13.10 | 13.50 | 0.00 | 8,200.00 | 109.79 |
09/04/2015 | +
0.40 (3.10%)
![]() |
12.90 | 14.00 | 12.90 | 13.30 | 0.00 | 6,600.00 | 89.12 |
08/04/2015 | +
0.60 (4.88%)
![]() |
13.00 | 13.30 | 12.90 | 12.90 | 0.00 | 7,800.00 | 102.38 |
07/04/2015 |
-1.10 (8.21%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 3,700.00 | 45,510.00 |
06/04/2015 | +
0.60 (4.69%)
![]() |
13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 100.00 | 1.34 |
03/04/2015 |
0.00 (0.00%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 100.00 | 1.28 |
02/04/2015 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 12.80 | 12.80 | 0.00 | 61.00 | 0.71 |
01/04/2015 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 12.80 | 12.80 | 0.00 | 600.00 | 7.74 |
31/03/2015 |
-1.20 (8.57%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 500.00 | 6.40 |