Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2019 | - | 16.30 | 16.70 | 16.30 | 16.70 | 0.00 | 11,600.00 | 192.33 |
25/09/2019 | - | 16.60 | 16.70 | 16.50 | 16.50 | 0.00 | 7,800.00 | 129.50 |
24/09/2019 | - | 16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 5,370.00 | 88.61 |
23/09/2019 | - | 16.50 | 16.70 | 16.40 | 16.50 | 0.00 | 4,100.00 | 67.57 |
20/09/2019 | - | 16.50 | 16.60 | 16.10 | 16.60 | 0.00 | 187,000.00 | 3,083.06 |
19/09/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.70 | 0.00 | - | - |
18/09/2019 | - | 16.50 | 16.80 | 16.40 | 16.70 | 0.00 | 5,300.00 | 87.35 |
17/09/2019 | - | 16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 10,300.00 | 169.95 |
16/09/2019 | - | 17.00 | 17.00 | 16.50 | 16.70 | 0.00 | 6,100.00 | 100.80 |
13/09/2019 | - | 17.00 | 17.00 | 16.10 | 16.50 | 0.00 | 8,000.00 | 132.74 |
12/09/2019 | - | 16.50 | 17.00 | 16.50 | 17.00 | 0.00 | 10,471.00 | 174.71 |
11/09/2019 | - | 16.30 | 16.50 | 16.20 | 16.40 | 0.00 | 9,700.00 | 158.14 |
10/09/2019 | - | 16.40 | 16.40 | 16.30 | 16.30 | 0.00 | 21,500.00 | 351.50 |
09/09/2019 | - | 16.90 | 16.90 | 16.40 | 16.40 | 0.00 | 17,305.00 | 286.60 |
06/09/2019 | 0.00 (0.00%) | 16.70 | 16.70 | 16.50 | 16.60 | 0.00 | 12,201.00 | 201.97 |
05/09/2019 | -0.10 (0.60%) | 16.70 | 17.00 | 16.60 | 16.60 | 0.00 | 18,705.00 | 312.69 |
04/09/2019 | - | 17.20 | 17.20 | 16.70 | 16.70 | 0.00 | 25,411.00 | 429.05 |
03/09/2019 | - | 18.00 | 18.10 | 17.50 | 17.60 | 0.00 | 9,880.00 | 174.99 |
29/08/2019 | - | 18.50 | 18.50 | 18.20 | 18.30 | 0.00 | 24,949.00 | 459.86 |
28/08/2019 | - | 18.70 | 18.90 | 18.50 | 18.50 | 0.00 | 17,700.00 | 329.82 |