Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/09/2015 | 0.00 (0.00%) | 17.50 | 18.00 | 17.50 | 18.00 | 0.00 | - | - |
21/09/2015 | 0.00 (0.00%) | 17.50 | 18.00 | 17.50 | 18.00 | 0.00 | - | - |
18/09/2015 | +
1.00 (5.88%)
![]() |
17.50 | 18.00 | 17.50 | 18.00 | 0.00 | 350.00 | 6.18 |
17/09/2015 |
-0.70 (3.95%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 500.00 | 8.50 |
16/09/2015 | 0.00 (0.00%) | 17.80 | 17.80 | 17.80 | 17.70 | 0.00 | - | - |
15/09/2015 | 0.00 (0.00%) | 17.70 | 17.70 | 17.70 | 17.70 | 0.00 | - | - |
14/09/2015 |
-0.10 (0.56%)
![]() |
17.70 | 17.70 | 17.70 | 17.70 | 0.00 | 900.00 | 15.93 |
11/09/2015 | 0.00 (0.00%) | 17.80 | 17.80 | 17.80 | 17.80 | 0.00 | - | - |
10/09/2015 | 0.00 (0.00%) | 17.80 | 17.80 | 17.80 | 17.80 | 0.00 | - | - |
09/09/2015 | 0.00 (0.00%) | 17.80 | 17.80 | 17.80 | 17.80 | 0.00 | - | - |
08/09/2015 | 0.00 (0.00%) | 17.80 | 17.80 | 17.80 | 17.80 | 0.00 | - | - |
07/09/2015 | 0.00 (0.00%) | 17.80 | 17.80 | 17.80 | 17.80 | 0.00 | - | - |
04/09/2015 |
-0.10 (0.56%)
![]() |
17.80 | 17.80 | 17.80 | 17.80 | 0.00 | 2,500.00 | 44.50 |
01/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
31/08/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
28/08/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
27/08/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
26/08/2015 |
-0.10 (0.57%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 16,500.00 | 288.75 |
25/08/2015 | 0.00 (0.00%) | 17.60 | 17.60 | 17.60 | 17.60 | 0.00 | - | - |
24/08/2015 |
-0.10 (0.56%)
![]() |
17.60 | 17.60 | 17.60 | 17.60 | 0.00 | 300.00 | 5.28 |